Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Bag (BAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00190916 | $0.00183072 | $0.00192913 | $0.00183072 | $12,058 | $7,755,352 |
| Oct-04 2024 | $0.00185131 | $0.00179549 | $0.00185512 | $0.00181247 | $15,892 | $7,520,362 |
| Oct-03 2024 | $0.00181943 | $0.00178854 | $0.00196319 | $0.00194269 | $13,654 | $7,390,864 |
| Oct-02 2024 | $0.00194912 | $0.00194912 | $0.00207708 | $0.00205882 | $4,411 | $7,917,655 |
| Oct-01 2024 | $0.002068 | $0.00206746 | $0.00218372 | $0.00208859 | $11,803 | $8,400,572 |
| Sep-30 2024 | $0.00208858 | $0.0020395 | $0.00208858 | $0.0020565 | $9,795 | $8,484,198 |
| Sep-29 2024 | $0.00205807 | $0.00204748 | $0.00236475 | $0.00235004 | $19,727 | $8,360,237 |
| Sep-28 2024 | $0.00234352 | $0.00234352 | $0.00261373 | $0.00259484 | $27,554 | $9,519,788 |
| Sep-27 2024 | $0.00259704 | $0.00225289 | $0.00259826 | $0.00227968 | $78,328 | $10,549,626 |
| Sep-26 2024 | $0.00228566 | $0.00222133 | $0.00233417 | $0.00222133 | $25,733 | $9,284,736 |
| Sep-25 2024 | $0.00222292 | $0.00214326 | $0.00226398 | $0.00226016 | $15,448 | $9,029,879 |
| Sep-24 2024 | $0.0022452 | $0.00218691 | $0.00224679 | $0.00218735 | $10,146 | $9,120,395 |
| Sep-23 2024 | $0.00218405 | $0.00213153 | $0.0023339 | $0.00222253 | $43,677 | $8,871,981 |
| Sep-22 2024 | $0.00222029 | $0.00214303 | $0.0022585 | $0.00214303 | $13,454 | $9,019,201 |
| Sep-21 2024 | $0.00214283 | $0.00211431 | $0.0022163 | $0.0021285 | $25,032 | $8,704,539 |