Market Cap $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Coins 32.832 +18
Exchanges 885
Last update 1 minute ago
Bag BAG

Bag (BAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00013763 $0.00013313 $0.00013763 $0.00013317 $18,259 $614,923
Aug-19 2025 $0.0001333 $0.00013298 $0.00014221 $0.00014077 $21,570 $595,576
Aug-18 2025 $0.00014104 $0.00012709 $0.00014715 $0.00014053 $53,805 $630,206
Aug-17 2025 $0.00014048 $0.00013668 $0.00014281 $0.00013978 $18,916 $627,549
Aug-16 2025 $0.000142 $0.00014166 $0.00015121 $0.00015121 $16,747 $634,614
Aug-15 2025 $0.000151 $0.00014922 $0.00015728 $0.00015285 $7,666 $675,007
Aug-14 2025 $0.00015362 $0.000149 $0.00016047 $0.00015775 $31,247 $686,821
Aug-13 2025 $0.0001578 $0.00015534 $0.00015974 $0.00015535 $12,164 $705,392
Aug-12 2025 $0.00015433 $0.00014902 $0.00015437 $0.00014907 $15,290 $689,886
Aug-11 2025 $0.00014914 $0.00014908 $0.00015014 $0.00014934 $14,922 $666,666
Aug-10 2025 $0.00014935 $0.0001479 $0.00015353 $0.0001479 $15,297 $667,583
Aug-09 2025 $0.00014862 $0.00014862 $0.0001621 $0.00015753 $28,322 $664,370
Aug-08 2025 $0.00015756 $0.00014883 $0.00015759 $0.00014887 $15,182 $704,612
Aug-07 2025 $0.00014891 $0.00013759 $0.00014969 $0.00013759 $42,864 $665,932
Aug-06 2025 $0.00013756 $0.00013756 $0.00014561 $0.00014559 $82,513 $615,186

Historical and market price analysis of Bag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 538 days, from day 03-01-2024.