Market Cap $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Coins
34.259
+5
Exchanges
885
Last update
17 Seconds ago
Bag (BAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001447 | $0.00001422 | $0.00001503 | $0.00001503 | - | $63,724 |
| Feb-23 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $66,309 |
| Feb-22 2026 | $0.00001503 | $0.00001502 | $0.00001514 | $0.00001514 | - | $66,309 |
| Feb-21 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | $66,794 |
| Feb-20 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | $66,794 |
| Feb-19 2026 | $0.00001514 | $0.00001494 | $0.00001542 | $0.00001542 | - | $66,794 |
| Feb-18 2026 | $0.00001542 | $0.00001516 | $0.00001542 | $0.00001516 | - | $68,022 |
| Feb-17 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | $66,849 |
| Feb-16 2026 | $0.00001516 | $0.00001514 | $0.00001578 | $0.00001578 | - | $66,849 |
| Feb-15 2026 | $0.00001578 | $0.00001578 | $0.00001586 | $0.00001586 | - | $69,579 |
| Feb-14 2026 | $0.00001586 | $0.00001487 | $0.00001586 | $0.00001487 | - | $69,925 |
| Feb-13 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $65,588 |
| Feb-12 2026 | $0.00001487 | $0.00001482 | $0.00001487 | $0.00001482 | - | $65,588 |
| Feb-11 2026 | $0.00001482 | $0.00001482 | $0.00001576 | $0.00001576 | $11 | $65,373 |
| Feb-10 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | $69,532 |