Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Bag BAG

Bag (BAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00008041 $0.00008037 $0.00008219 $0.00008115 $15,020 $357,668
Oct-24 2025 $0.00008114 $0.00007656 $0.00008234 $0.00007656 $17,201 $360,942
Oct-23 2025 $0.00007656 $0.00007633 $0.00007678 $0.00007678 $17,747 $340,564
Oct-22 2025 $0.00007676 $0.00007662 $0.00007909 $0.00007909 $16,768 $341,457
Oct-21 2025 $0.00007909 $0.00007795 $0.00007966 $0.00007955 $16,247 $351,818
Oct-20 2025 $0.00008124 $0.00007963 $0.00008245 $0.00007963 $9,693 $361,426
Oct-19 2025 $0.00007967 $0.00007879 $0.00008019 $0.00007965 $13,042 $354,508
Oct-18 2025 $0.00007964 $0.00007482 $0.00007965 $0.00007599 $16,984 $354,343
Oct-17 2025 $0.000076 $0.00007448 $0.00008456 $0.00008456 $17,054 $338,183
Oct-16 2025 $0.00008457 $0.00008342 $0.00008839 $0.00008596 $15,753 $376,351
Oct-15 2025 $0.00008661 $0.00008579 $0.00008925 $0.00008585 $17,595 $385,361
Oct-14 2025 $0.00008587 $0.0000854 $0.00008626 $0.00008625 $17,591 $382,011
Oct-13 2025 $0.00008628 $0.00008446 $0.00008766 $0.00008571 $18,189 $384,278
Oct-12 2025 $0.00008641 $0.00008092 $0.00008842 $0.00008416 $16,630 $384,996
Oct-11 2025 $0.00008407 $0.00008349 $0.00009333 $0.00009328 $16,874 $374,781

Historical and market price analysis of Bag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 604 days, from day 03-01-2024.