Market Cap $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 9 Seconds ago
Bag BAG

Bag (BAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00010806 $0.00010796 $0.00010809 $0.00010804 $17,921 $482,096
Oct-03 2025 $0.00010799 $0.00010204 $0.0001086 $0.00010345 $17,612 $481,784
Oct-02 2025 $0.00010339 $0.00010244 $0.00010635 $0.00010306 $18,536 $461,330
Oct-01 2025 $0.00010309 $0.00009496 $0.00010517 $0.00009496 $25,831 $460,111
Sep-30 2025 $0.00009468 $0.00009459 $0.00011318 $0.00010541 $33,682 $422,564
Sep-29 2025 $0.00010564 $0.00010479 $0.00010831 $0.00010729 $17,735 $471,846
Sep-28 2025 $0.00010694 $0.00009422 $0.00012412 $0.00009444 $71,847 $477,699
Sep-27 2025 $0.00009446 $0.00009444 $0.00010002 $0.00009859 $17,247 $421,892
Sep-26 2025 $0.00009686 $0.00009686 $0.00010168 $0.00010135 $17,120 $432,716
Sep-25 2025 $0.00010141 $0.00010141 $0.00010945 $0.00010945 $16,368 $453,223
Sep-24 2025 $0.00011033 $0.0001081 $0.00011101 $0.00011048 $17,798 $493,088
Sep-23 2025 $0.00011049 $0.00011045 $0.00011825 $0.00011813 $21,213 $493,664
Sep-22 2025 $0.00011812 $0.00011791 $0.00012445 $0.00012445 $20,811 $528,006
Sep-21 2025 $0.00012439 $0.00012051 $0.00012446 $0.00012056 $18,738 $555,985
Sep-20 2025 $0.00012057 $0.00011986 $0.00012333 $0.00012232 $18,324 $538,321

Historical and market price analysis of Bag (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 583 days, from day 03-01-2024.