Market Cap $4.23T 0.95%
Volume 24h $319.09B 6.77%
BTC % 53.62% 0.09%
ETH % 12.6% 0.63%
Coins 33.100 +14
Exchanges 885
Last update 50 Seconds ago
BabyUnicorn BABYU

BabyUnicorn (BABYU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00013133 $0.00012294 $0.00014023 $0.00012294 $1,300 $131,327
Sep-08 2025 $0.00012294 $0.00010848 $0.00012374 $0.00012046 - $122,940
Sep-07 2025 $0.00012307 $0.00011762 $0.00012307 $0.00011762 $773 $123,069
Sep-06 2025 $0.00011762 $0.0001065 $0.00012199 $0.0001065 - $117,614
Sep-05 2025 $0.00010119 $0.00009517 $0.00014461 $0.00014429 - $101,185
Sep-04 2025 $0.00014316 $0.00011585 $0.00014316 $0.00012285 $2,241 $143,160
Sep-03 2025 $0.00012386 $0.0001213 $0.00014644 $0.00014366 $4,183 $123,854
Sep-02 2025 $0.00014366 $0.00012567 $0.00015191 $0.00014117 $2,658 $143,660
Sep-01 2025 $0.00014231 $0.00011005 $0.0001568 $0.00015404 - -
Aug-31 2025 $0.00015567 $0.00013484 $0.00015708 $0.0001395 $2,705 -
Aug-30 2025 $0.00013727 $0.00010465 $0.00019809 $0.00019642 $11,452 -
Aug-29 2025 $0.00019689 $0.00017412 $0.00019979 $0.00019777 $11,020 -
Aug-28 2025 $0.00019701 $0.0001583 $0.00027128 $0.00017919 $50,641 -
Aug-27 2025 $0.00018077 $0.00018077 $0.0002581 $0.00022959 $25,291 -

Historical and market price analysis of BabyUnicorn (BABYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 14 days, from day 08-27-2025.