Market Cap $4.15T -0.63%
Volume 24h $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 1 minute ago
BabyUnicorn BABYU

BabyUnicorn (BABYU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00035121 $0.00028824 $0.00046321 $0.00046321 $19,620 $351,195
Sep-28 2025 $0.0004572 $0.00039158 $0.0004572 $0.00039158 $8,006 $457,173
Sep-27 2025 $0.00043469 $0.0003734 $0.00048761 $0.00039453 $8,362 $434,669
Sep-26 2025 $0.00039446 $0.00031753 $0.00039446 $0.00032603 $3,747 $394,438
Sep-25 2025 $0.00032603 $0.00027325 $0.00033063 $0.00029836 $4,392 $326,020
Sep-24 2025 $0.00029836 $0.0002015 $0.00031319 $0.00025984 $11,876 $298,346
Sep-23 2025 $0.00026434 $0.0001915 $0.00045992 $0.00045992 $44,190 $264,330
Sep-22 2025 $0.00045992 $0.00042919 $0.00047191 $0.0004701 $6,969 $459,894
Sep-21 2025 $0.0004701 $0.00044598 $0.00056784 $0.00048564 - $470,078
Sep-20 2025 $0.00048624 $0.00046234 $0.00048624 $0.0004677 $1,935 $486,218
Sep-19 2025 $0.0004677 $0.00041801 $0.00048015 $0.00048015 $5,902 $467,671
Sep-18 2025 $0.00047265 $0.00019861 $0.00050198 $0.00019861 $31,009 $472,624
Sep-17 2025 $0.00020023 $0.00017061 $0.00020023 $0.00017061 $1,840 $200,226
Sep-16 2025 $0.00017081 $0.000119 $0.00018495 $0.00015193 $13,341 $170,806
Sep-15 2025 $0.00015602 $0.00015602 $0.00017281 $0.00016971 $1,593 $156,014

Historical and market price analysis of BabyUnicorn (BABYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 34 days, from day 08-27-2025.