Market Cap NZ$3.97T -0.74%
Volume 24h NZ$189.94B -46.9%
BTC % 49.79% -0.06%
ETH % 16.85% 0.65%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$2.9637 NZ$1.6186 NZ$2.9637 NZ$1.6186 NZ$1,491,790 -
Jun-24 2024 NZ$1.5902 NZ$1.2139 NZ$1.5902 NZ$1.2139 NZ$681,051 -
Jun-23 2024 NZ$1.2139 NZ$1.2139 NZ$1.2756 NZ$1.2720 NZ$41,118 -
Jun-22 2024 NZ$1.2634 NZ$1.2634 NZ$1,555.25 NZ$653.73 NZ$1,959,031 -
Jun-21 2024 NZ$641.86 NZ$204.25 NZ$641.86 NZ$204.25 NZ$1,846,095 -
Jun-20 2024 NZ$181.29 NZ$87.05 NZ$190.31 NZ$87.05 NZ$1,286,703 -
Jun-19 2024 NZ$87.05 NZ$85.86 NZ$87.05 NZ$85.86 NZ$0 -
Jun-18 2024 NZ$85.86 NZ$70.99 NZ$86.14 NZ$70.99 NZ$430,542 -
Jun-17 2024 NZ$68.72 NZ$35.43 NZ$68.72 NZ$35.43 NZ$1,258,161 -
Jun-16 2024 NZ$33.60 NZ$14.58 NZ$33.60 NZ$14.58 NZ$1,275,266 -
Jun-15 2024 NZ$14.64 NZ$8.417 NZ$14.64 NZ$8.417 NZ$1,175,228 -
Jun-14 2024 NZ$7.789 NZ$3.9777 NZ$7.789 NZ$3.9777 NZ$1,125,541 -
Jun-13 2024 NZ$3.9746 NZ$2.5482 NZ$3.9746 NZ$2.5482 NZ$935,674 -
Jun-12 2024 NZ$2.5279 NZ$2.2588 NZ$239.65 NZ$182.32 NZ$1,424,618 -
Jun-11 2024 NZ$184.66 NZ$103.60 NZ$184.66 NZ$103.60 NZ$1,235,627 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64538 NZD.