Market Cap RM10.74T -4.71%
Volume 24h RM894.63B 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM1.2877 RM0.803287 RM1.2877 RM0.822863 RM4,351,403 -
Jul-02 2024 RM0.822756 RM0.661373 RM9.367 RM9.367 RM3,032,702 -
Jul-01 2024 RM9.440 RM9.368 RM36.24 RM32.12 RM1,844,741 -
Jun-30 2024 RM32.40 RM23.17 RM32.40 RM23.17 RM3,580,068 -
Jun-29 2024 RM23.17 RM16.94 RM23.17 RM17.19 RM2,684,200 -
Jun-28 2024 RM17.19 RM16.86 RM35.48 RM30.65 RM2,594,583 -
Jun-27 2024 RM29.84 RM15.38 RM29.84 RM15.38 RM4,283,707 -
Jun-26 2024 RM15.36 RM8.650 RM15.36 RM8.650 RM4,333,250 -
Jun-25 2024 RM8.483 RM4.6328 RM8.483 RM4.6328 RM4,269,886 -
Jun-24 2024 RM4.5516 RM3.4745 RM4.5516 RM3.4745 RM1,949,344 -
Jun-23 2024 RM3.4745 RM3.4745 RM3.6513 RM3.6410 RM117,690 -
Jun-22 2024 RM3.6162 RM3.6162 RM4,451.53 RM1,871.16 RM5,607,251 -
Jun-21 2024 RM1,837.18 RM584.63 RM1,837.18 RM584.63 RM5,283,998 -
Jun-20 2024 RM518.91 RM249.16 RM544.72 RM249.16 RM3,682,874 -
Jun-19 2024 RM249.16 RM245.76 RM249.16 RM245.76 RM1 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.