Market Cap CN¥16.47T -4.63%
Volume 24h CN¥1.37T 30.09%
BTC % 50.07% 0.39%
ETH % 16.56% -0.6%
Coins 27.964 +32
Exchanges 885
Last update 1 minute ago
Baby Slerf BABYSLERF

Baby Slerf (BABYSLERF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥1.9879 CN¥1.2400 CN¥1.9879 CN¥1.2702 CN¥6,717,488 -
Jul-02 2024 CN¥1.2701 CN¥1.0209 CN¥14.46 CN¥14.46 CN¥4,681,739 -
Jul-01 2024 CN¥14.57 CN¥14.46 CN¥55.95 CN¥49.59 CN¥2,847,822 -
Jun-30 2024 CN¥50.02 CN¥35.78 CN¥50.02 CN¥35.78 CN¥5,526,737 -
Jun-29 2024 CN¥35.78 CN¥26.15 CN¥35.78 CN¥26.54 CN¥4,143,739 -
Jun-28 2024 CN¥26.54 CN¥26.03 CN¥54.78 CN¥47.31 CN¥4,005,393 -
Jun-27 2024 CN¥46.07 CN¥23.75 CN¥46.07 CN¥23.75 CN¥6,612,981 -
Jun-26 2024 CN¥23.71 CN¥13.35 CN¥23.71 CN¥13.35 CN¥6,689,464 -
Jun-25 2024 CN¥13.09 CN¥7.151 CN¥13.09 CN¥7.151 CN¥6,591,645 -
Jun-24 2024 CN¥7.026 CN¥5.363 CN¥7.026 CN¥5.363 CN¥3,009,304 -
Jun-23 2024 CN¥5.363 CN¥5.363 CN¥5.636 CN¥5.620 CN¥181,684 -
Jun-22 2024 CN¥5.582 CN¥5.582 CN¥6,872.06 CN¥2,888.61 CN¥8,656,204 -
Jun-21 2024 CN¥2,836.15 CN¥902.53 CN¥2,836.15 CN¥902.53 CN¥8,157,182 -
Jun-20 2024 CN¥801.08 CN¥384.64 CN¥840.91 CN¥384.64 CN¥5,685,444 -
Jun-19 2024 CN¥384.64 CN¥379.40 CN¥384.64 CN¥379.40 CN¥2 -

Historical and market price analysis of Baby Slerf (BABYSLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2703 CNY.