Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Seconds ago
Baby Pepe BABYPEPE

Baby Pepe (BABYPEPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000002139 $0.0000021318 $0.0000021678 $0.0000021636 - $899,867
Oct-03 2025 $0.0000021428 $0.000002037 $0.0000023043 $0.0000022973 - $901,493
Oct-02 2025 $0.0000023409 $0.0000018468 $0.0000026916 $0.0000018468 - $984,808
Oct-01 2025 $0.0000018164 $0.0000015169 $0.0000018325 $0.000001641 $14,444 $764,172
Sep-30 2025 $0.0000016339 $0.0000015978 $0.0000017756 $0.0000017605 - $687,368
Sep-29 2025 $0.0000017605 $0.000001665 $0.0000017605 $0.0000016655 - $740,649
Sep-28 2025 $0.0000015768 $0.0000014702 $0.0000016299 $0.0000016299 - $663,347
Sep-27 2025 $0.0000016299 $0.0000016008 $0.0000016622 $0.0000016602 - $685,713
Sep-26 2025 $0.0000016761 $0.0000016453 $0.0000017442 $0.0000016571 $4,865 $705,143
Sep-25 2025 $0.0000016571 $0.0000016553 $0.0000019768 $0.0000019768 $11,695 $697,162
Sep-24 2025 $0.0000019768 $0.0000017787 $0.0000020117 $0.0000017811 $7,521 $831,654
Sep-23 2025 $0.0000017831 $0.0000017416 $0.0000017982 $0.0000017841 - $750,173
Sep-22 2025 $0.0000017667 $0.0000017667 $0.0000019217 $0.0000019217 - $743,274
Sep-21 2025 $0.0000019206 $0.0000019206 $0.0000019771 $0.0000019771 $1,806 $808,005
Sep-20 2025 $0.0000019771 $0.0000017866 $0.0000021219 $0.0000019823 - $831,767

Historical and market price analysis of Baby Pepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 481 days, from day 06-11-2024.