Market Cap $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Coins
29.437
+14
Exchanges
885
Last update
38 Seconds ago
BABYLTC (BLTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-09 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-08 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-07 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-06 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-05 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-04 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-03 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
| May-02 2024 | $0.0000064562 | $0.0000064562 | $0.0000065577 | $0.0000065577 | $3 | - |
| May-01 2024 | $0.0000065577 | $0.0000065577 | $0.0000069506 | $0.0000069506 | $15 | - |
| Apr-30 2024 | $0.0000069506 | $0.0000069156 | $0.0000069506 | $0.0000069156 | $1 | - |
| Apr-29 2024 | $0.0000069156 | $0.0000069156 | $0.0000069156 | $0.0000069156 | - | - |
| Apr-28 2024 | $0.0000069156 | $0.0000069156 | $0.0000070146 | $0.0000070146 | $1 | - |
| Apr-27 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
| Apr-26 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |