Market Cap $2.29T
-0.68%
Volume 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Coins
29.003
+2
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-09 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-08 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-07 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-06 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-05 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-04 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-03 2024 | $0.0000064562 | $0.0000064562 | $0.0000064562 | $0.0000064562 | - | - |
May-02 2024 | $0.0000064562 | $0.0000064562 | $0.0000065577 | $0.0000065577 | $3 | - |
May-01 2024 | $0.0000065577 | $0.0000065577 | $0.0000069506 | $0.0000069506 | $15 | - |
Apr-30 2024 | $0.0000069506 | $0.0000069156 | $0.0000069506 | $0.0000069156 | $1 | - |
Apr-29 2024 | $0.0000069156 | $0.0000069156 | $0.0000069156 | $0.0000069156 | - | - |
Apr-28 2024 | $0.0000069156 | $0.0000069156 | $0.0000070146 | $0.0000070146 | $1 | - |
Apr-27 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |
Apr-26 2024 | $0.0000070146 | $0.0000070146 | $0.0000070146 | $0.0000070146 | - | - |