Market Cap $2.48T
-1.34%
Volume 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Coins
29.200
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Nov-04 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Nov-03 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Nov-02 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Nov-01 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Oct-31 2022 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | $0.00000000039732459542 | - | - |
Oct-30 2022 | $0.00000000039732459542 | $0.00000000038565756655 | $0.00000000040474998005 | $0.00000000038656189128 | - | - |
Oct-29 2022 | $0.00000000038656189128 | $0.00000000038268946317 | $0.000000000656169079 | $0.00000000064877108454 | $17 | - |
Oct-28 2022 | $0.00000000064877108454 | $0.00000000021484110558 | $0.00000000065851882236 | $0.00000000021484110558 | $5 | - |
Oct-27 2022 | $0.00000000021484110558 | $0.00000000021484110558 | $0.00000000021484110558 | $0.00000000021484110558 | - | - |
Oct-26 2022 | $0.00000000021484110558 | $0.00000000021044586053 | $0.00000000021518459995 | $0.00000000021122268487 | - | - |
Oct-25 2022 | $0.00000000021109176237 | $0.0000000002017475662 | $0.00000000022896173979 | $0.00000000022896173979 | $8 | - |
Oct-24 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |
Oct-23 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |
Oct-22 2022 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | $0.00000000022896173979 | - | - |