Market Cap $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Coins
32.442
+19
Exchanges
885
Last update
1 minute ago
BabyBNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-08 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-07 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-06 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-05 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-04 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-03 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-02 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
| May-01 2024 | $0.00520899 | $0.00520899 | $0.00559692 | $0.00559692 | $18 | - |
| Apr-30 2024 | $0.00559692 | $0.00559692 | $0.00559692 | $0.00559692 | - | - |
| Apr-29 2024 | $0.00559692 | $0.00558102 | $0.00567889 | $0.00567889 | $14 | - |
| Apr-28 2024 | $0.00567889 | $0.00561309 | $0.00567889 | $0.00561309 | $3 | - |
| Apr-27 2024 | $0.00561309 | $0.00561309 | $0.00566828 | $0.00566828 | $0 | - |
| Apr-26 2024 | $0.00566828 | $0.00540062 | $0.00567073 | $0.00540062 | $16 | - |
| Apr-25 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |