Market Cap zł9.80T
-2.13%
Volume 24h zł553.13B
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
Coins
28.129
+18
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.020469 | zł0.020469 | zł0.020469 | zł0.020469 | - | - |
May-08 2024 | zł0.020469 | zł0.020469 | zł0.020469 | zł0.020469 | - | - |
May-07 2024 | zł0.020469 | zł0.020469 | zł0.020469 | zł0.020469 | - | - |
May-06 2024 | zł0.020469 | zł0.020469 | zł0.020469 | zł0.020469 | - | - |
May-05 2024 | zł0.020469 | zł0.020469 | zł0.020469 | zł0.020469 | - | - |
May-04 2024 | zł0.020469 | zł0.020469 | zł0.020469 | zł0.020469 | - | - |
May-03 2024 | zł0.020469 | zł0.020469 | zł0.020469 | zł0.020469 | - | - |
May-02 2024 | zł0.020469 | zł0.020469 | zł0.020469 | zł0.020469 | - | - |
May-01 2024 | zł0.020469 | zł0.020469 | zł0.021993 | zł0.021993 | zł70 | - |
Apr-30 2024 | zł0.021993 | zł0.021993 | zł0.021993 | zł0.021993 | - | - |
Apr-29 2024 | zł0.021993 | zł0.021931 | zł0.022315 | zł0.022315 | zł56 | - |
Apr-28 2024 | zł0.022315 | zł0.022057 | zł0.022315 | zł0.022057 | zł11 | - |
Apr-27 2024 | zł0.022057 | zł0.022057 | zł0.022274 | zł0.022274 | zł1 | - |
Apr-26 2024 | zł0.022274 | zł0.021222 | zł0.022283 | zł0.021222 | zł65 | - |
Apr-25 2024 | zł0.021222 | zł0.021222 | zł0.021222 | zł0.021222 | - | - |
Historical and market price analysis of BabyBNB (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 04-10-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9296 PLN.