Market Cap AR$2,412.15T 0.6%
Volume 24h AR$135.34T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 9 Seconds ago
BabyBNB BABYBNB

BabyBNB (BABYBNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$4.8313 AR$4.8313 AR$4.8313 AR$4.8313 - -
May-08 2024 AR$4.8313 AR$4.8313 AR$4.8313 AR$4.8313 - -
May-07 2024 AR$4.8313 AR$4.8313 AR$4.8313 AR$4.8313 - -
May-06 2024 AR$4.8313 AR$4.8313 AR$4.8313 AR$4.8313 - -
May-05 2024 AR$4.8313 AR$4.8313 AR$4.8313 AR$4.8313 - -
May-04 2024 AR$4.8313 AR$4.8313 AR$4.8313 AR$4.8313 - -
May-03 2024 AR$4.8313 AR$4.8313 AR$4.8313 AR$4.8313 - -
May-02 2024 AR$4.8313 AR$4.8313 AR$4.8313 AR$4.8313 - -
May-01 2024 AR$4.8313 AR$4.8313 AR$5.191 AR$5.191 AR$16,496 -
Apr-30 2024 AR$5.191 AR$5.191 AR$5.191 AR$5.191 - -
Apr-29 2024 AR$5.191 AR$5.176 AR$5.267 AR$5.267 AR$13,249 -
Apr-28 2024 AR$5.267 AR$5.206 AR$5.267 AR$5.206 AR$2,668 -
Apr-27 2024 AR$5.206 AR$5.206 AR$5.257 AR$5.257 AR$323 -
Apr-26 2024 AR$5.257 AR$5.009 AR$5.259 AR$5.009 AR$15,275 -
Apr-25 2024 AR$5.009 AR$5.009 AR$5.009 AR$5.009 - -

Historical and market price analysis of BabyBNB (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 99 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.5001 ARS.