Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
BabyApe (BABYAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-20 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-19 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-18 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-17 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-16 2023 | $0.0000066527 | $0.0000066527 | $0.0000066527 | $0.0000066527 | - | - |
| Jul-15 2023 | $0.0000066527 | $0.0000065704 | $0.0000066888 | $0.0000065704 | - | - |
| Jul-14 2023 | $0.0000065423 | $0.0000064076 | $0.0000069802 | $0.0000069802 | $1,963 | - |
| Jul-13 2023 | $0.0000069148 | $0.0000041785 | $0.0000069148 | $0.0000041976 | $5,227 | - |
| Jul-12 2023 | $0.0000041869 | $0.0000041718 | $0.0000043804 | $0.0000043586 | $271 | - |
| Jul-11 2023 | $0.0000043484 | $0.0000042935 | $0.0000044604 | $0.0000042949 | $711 | - |
| Jul-10 2023 | $0.0000041668 | $0.0000032232 | $0.0000041842 | $0.0000032232 | $2,009 | - |
| Jul-09 2023 | $0.0000030959 | $0.0000030956 | $0.0000031188 | $0.0000031102 | - | - |
| Jul-08 2023 | $0.0000031084 | $0.0000030915 | $0.000003124 | $0.0000031109 | $196 | - |
| Jul-07 2023 | $0.0000031117 | $0.0000031117 | $0.0000032657 | $0.0000032445 | $670 | - |