Market Cap $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 14 Seconds ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00024858 $0.00024858 $0.00025967 $0.00025967 $418 $110,177
Oct-03 2025 $0.00025908 $0.00023711 $0.00025908 $0.00023711 - $114,831
Oct-02 2025 $0.00023711 $0.00022505 $0.00023711 $0.00022505 - $105,092
Oct-01 2025 $0.00022505 $0.0002216 $0.00022716 $0.0002216 - $99,748
Sep-30 2025 $0.0002216 $0.00022024 $0.00022688 $0.00022688 - $98,219
Sep-29 2025 $0.00022808 $0.00021547 $0.00022808 $0.00021547 $43 $101,091
Sep-28 2025 $0.00021547 $0.00021294 $0.00021547 $0.00021397 - $95,502
Sep-27 2025 $0.0002152 $0.00021096 $0.00021603 $0.00021096 - $95,383
Sep-26 2025 $0.00021096 $0.00020805 $0.00022064 $0.00022064 - $93,504
Sep-25 2025 $0.00022064 $0.0002188 $0.00022449 $0.00022431 - $97,794
Sep-24 2025 $0.00022431 $0.00022431 $0.00022775 $0.00022747 - $99,420
Sep-23 2025 $0.00022747 $0.00021823 $0.00022871 $0.00022087 $44 $100,821
Sep-22 2025 $0.00022087 $0.00022087 $0.00023612 $0.00023612 - $97,895
Sep-21 2025 $0.00023612 $0.00023386 $0.00024179 $0.00023386 $183 $104,653
Sep-20 2025 $0.00022903 $0.00021887 $0.0002295 $0.00021887 - $101,511

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 587 days, from day 02-26-2024.