Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000169 $0.00016888 $0.0001702 $0.00016891 - $74,905
Oct-24 2025 $0.00016891 $0.00016783 $0.00017176 $0.00017004 $126 $74,868
Oct-23 2025 $0.0001676 $0.00016164 $0.00017084 $0.00016228 - $74,284
Oct-22 2025 $0.00016228 $0.00016228 $0.00017995 $0.00017995 $1,347 $71,926
Oct-21 2025 $0.00017995 $0.00017995 $0.00020022 $0.00019922 - $79,759
Oct-20 2025 $0.00019922 $0.00019831 $0.00022349 $0.00022349 - $88,301
Oct-19 2025 $0.00022349 $0.00021726 $0.00022349 $0.00022292 - $99,058
Oct-18 2025 $0.00022292 $0.00021666 $0.00022521 $0.00021666 - $98,806
Oct-17 2025 $0.00021931 $0.00021228 $0.0002324 $0.00023215 - $97,206
Oct-16 2025 $0.00023215 $0.00022865 $0.0002404 $0.00023476 - $102,894
Oct-15 2025 $0.00023476 $0.00023476 $0.00024721 $0.00024721 $21 $104,050
Oct-14 2025 $0.00024721 $0.00023551 $0.000262 $0.000262 - $109,572
Oct-13 2025 $0.000262 $0.00025924 $0.00027895 $0.00026612 $235 $116,124
Oct-12 2025 $0.00026612 $0.00023174 $0.00026729 $0.00023672 - $117,950
Oct-11 2025 $0.00023672 $0.00023137 $0.00024234 $0.00023137 $200 $104,920

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 608 days, from day 02-26-2024.