Market Cap $2.28T
2.43%
Volume 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Coins
28.538
+18
Exchanges
885
Last update
3 Minutes ago
Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00514898 | $0.00502129 | $0.00537011 | $0.00529367 | $221,804 | $2,219,258 |
| Aug-19 2024 | $0.00524206 | $0.00478147 | $0.00524206 | $0.0048665 | $185,749 | $2,258,512 |
| Aug-18 2024 | $0.00502633 | $0.0046687 | $0.00508296 | $0.00471977 | $158,922 | $2,163,589 |
| Aug-17 2024 | $0.00470063 | $0.00466839 | $0.00480117 | $0.00470963 | $144,952 | $2,023,391 |
| Aug-16 2024 | $0.00472233 | $0.00470458 | $0.00492858 | $0.00492718 | $175,133 | $2,027,815 |
| Aug-15 2024 | $0.00492503 | $0.00487179 | $0.00510929 | $0.00504579 | $202,400 | $2,114,858 |
| Aug-14 2024 | $0.00505295 | $0.00504817 | $0.00531792 | $0.00507807 | $253,726 | $2,169,788 |
| Aug-13 2024 | $0.00507724 | $0.0050007 | $0.00549637 | $0.00521847 | $244,817 | $2,180,219 |
| Aug-12 2024 | $0.00521353 | $0.00515063 | $0.00560688 | $0.00518371 | $228,531 | $2,238,742 |
| Aug-11 2024 | $0.00519498 | $0.0050965 | $0.00542676 | $0.00516354 | $239,450 | $2,230,777 |
| Aug-10 2024 | $0.00514507 | $0.00511676 | $0.00542811 | $0.00542811 | $224,794 | $2,209,346 |
| Aug-09 2024 | $0.00543453 | $0.00539496 | $0.00585684 | $0.00551451 | $262,374 | $2,333,642 |
| Aug-08 2024 | $0.00560731 | $0.00533707 | $0.00580713 | $0.00580284 | $272,140 | $2,407,834 |
| Aug-07 2024 | $0.00575492 | $0.00546264 | $0.0058718 | $0.00572581 | $266,436 | $2,471,221 |
| Aug-06 2024 | $0.0057938 | $0.0054104 | $0.00625606 | $0.00575764 | $227,282 | $2,488,149 |