Market Cap MX$40.55T 0.07%
Volume 24h MX$2.13T -7.45%
BTC % 49.94% 0.42%
ETH % 16.43% -0.54%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.150852 MX$0.138469 MX$0.152066 MX$0.140217 MX$3,237,751 MX$61,108,364
Jul-10 2024 MX$0.140023 MX$0.140023 MX$0.151701 MX$0.145086 MX$3,643,366 MX$56,699,473
Jul-09 2024 MX$0.146539 MX$0.137504 MX$0.147338 MX$0.137504 MX$3,508,919 MX$59,329,181
Jul-08 2024 MX$0.13619 MX$0.13234 MX$0.149025 MX$0.139008 MX$2,996,701 MX$55,139,097
Jul-07 2024 MX$0.138828 MX$0.136317 MX$0.154262 MX$0.145231 MX$3,528,757 MX$56,207,370
Jul-06 2024 MX$0.148019 MX$0.129307 MX$0.153446 MX$0.129884 MX$4,125,837 MX$59,935,633
Jul-05 2024 MX$0.127666 MX$0.111445 MX$0.127666 MX$0.121429 MX$4,672,366 MX$51,749,278
Jul-04 2024 MX$0.121516 MX$0.117417 MX$0.1287 MX$0.126164 MX$4,370,101 MX$49,318,710
Jul-03 2024 MX$0.128533 MX$0.123569 MX$0.139083 MX$0.136225 MX$2,931,442 MX$52,228,927
Jul-02 2024 MX$0.136647 MX$0.133876 MX$0.144533 MX$0.137316 MX$2,998,494 MX$55,532,977
Jul-01 2024 MX$0.138044 MX$0.13525 MX$0.146321 MX$0.136212 MX$2,244,181 MX$56,102,231
Jun-30 2024 MX$0.136212 MX$0.136166 MX$0.146742 MX$0.143833 MX$1,551,568 MX$55,358,801
Jun-29 2024 MX$0.143262 MX$0.134171 MX$0.143262 MX$0.142572 MX$1,735,888 MX$58,226,959
Jun-28 2024 MX$0.142753 MX$0.138233 MX$0.170008 MX$0.170008 MX$1,929,395 MX$57,987,295
Jun-27 2024 MX$0.177653 MX$0.144771 MX$0.177653 MX$0.145588 MX$2,868,675 MX$72,103,743

Historical and market price analysis of Baby Trump (BABYTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6582 MXN.