Market Cap $4.09T
1.72%
Volume 24h $382.73B
19.37%
BTC % 55.24%
0.54%
ETH % 12.02%
-0.74%
Coins
33.468
+9
Exchanges
885
Last update
2 Minutes ago
Baby Solana (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000008077 | $0.000008077 | $0.000008077 | $0.000008077 | - | - |
| Oct-19 2025 | $0.000008077 | $0.0000079243 | $0.0000081315 | $0.0000079243 | - | - |
| Oct-18 2025 | $0.0000079243 | $0.0000077069 | $0.0000079243 | $0.0000077069 | - | - |
| Oct-17 2025 | $0.0000077069 | $0.000007518 | $0.0000079337 | $0.0000079337 | - | - |
| Oct-16 2025 | $0.0000079337 | $0.0000079337 | $0.0000088692 | $0.0000088692 | - | - |
| Oct-15 2025 | $0.0000088692 | $0.0000084769 | $0.0000090906 | $0.0000084769 | $845 | - |
| Oct-14 2025 | $0.0000084769 | $0.000008033 | $0.0000084769 | $0.000008033 | - | - |
| Oct-13 2025 | $0.000008033 | $0.0000076137 | $0.000008033 | $0.0000076137 | - | - |
| Oct-12 2025 | $0.0000076137 | $0.0000076137 | $0.0000076137 | $0.0000076137 | - | - |
| Oct-11 2025 | $0.0000076137 | $0.0000076137 | $0.0000092429 | $0.0000092429 | - | - |
| Oct-10 2025 | $0.0000092429 | $0.0000092429 | $0.0000097943 | $0.0000097943 | - | - |
| Oct-09 2025 | $0.0000097943 | $0.0000092301 | $0.0000097943 | $0.0000093145 | - | - |
| Oct-08 2025 | $0.0000093145 | $0.0000093145 | $0.0000093145 | $0.0000093145 | - | - |
| Oct-07 2025 | $0.0000097648 | $0.0000097648 | $0.00001001 | $0.0000098053 | - | - |
| Oct-06 2025 | $0.0000099517 | $0.0000097977 | $0.0000099517 | $0.0000098989 | - | - |