Market Cap $3.18T
-0.79%
Volume 24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
Baby Solana (BSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000033505 | $0.0000033505 | $0.0000033505 | $0.0000033505 | - | - |
| Dec-21 2025 | $0.0000033505 | $0.0000033505 | $0.0000034952 | $0.0000034952 | - | - |
| Dec-20 2025 | $0.0000034952 | $0.0000034528 | $0.0000034952 | $0.0000034528 | - | - |
| Dec-19 2025 | $0.0000034528 | $0.0000034528 | $0.0000034528 | $0.0000034528 | - | - |
| Dec-18 2025 | $0.0000034528 | $0.0000034366 | $0.000003706 | $0.000003706 | - | - |
| Dec-17 2025 | $0.000003706 | $0.0000030613 | $0.0000038153 | $0.0000030613 | - | - |
| Dec-16 2025 | $0.0000030613 | $0.0000030613 | $0.0000031508 | $0.0000031508 | - | - |
| Dec-15 2025 | $0.0000031508 | $0.0000030871 | $0.0000032296 | $0.0000030871 | - | - |
| Dec-14 2025 | $0.0000030871 | $0.0000030594 | $0.0000032149 | $0.0000032149 | - | - |
| Dec-13 2025 | $0.0000032149 | $0.0000032149 | $0.0000032149 | $0.0000032149 | - | - |
| Dec-12 2025 | $0.0000032149 | $0.0000031615 | $0.0000032149 | $0.0000031615 | - | - |
| Dec-11 2025 | $0.0000031615 | $0.0000031615 | $0.0000032773 | $0.0000032773 | - | - |
| Dec-10 2025 | $0.0000032773 | $0.0000032773 | $0.0000033469 | $0.0000033382 | - | - |
| Dec-09 2025 | $0.0000033272 | $0.0000030082 | $0.0000034495 | $0.0000030237 | $85 | - |
| Dec-08 2025 | $0.0000031544 | $0.0000031008 | $0.0000031544 | $0.0000031504 | - | - |