Market Cap $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
Baby Shark (BSHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-31 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-30 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-29 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-28 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-27 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-26 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008091329 | $0.0000000000008091329 | - | - |
| May-25 2023 | $0.00000000000080919516 | $0.00000000000080351839 | $0.00000000000083655526 | $0.00000000000083655526 | $10 | - |
| May-24 2023 | $0.00000000000083655526 | $0.0000000000008343387 | $0.00000000000084969041 | $0.00000000000084969041 | - | - |
| May-23 2023 | $0.00000000000084962769 | $0.00000000000084151263 | $0.00000000000084998076 | $0.00000000000084151263 | $3 | - |
| May-22 2023 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084151263 | - | - |
| May-21 2023 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084153925 | $0.00000000000084153925 | - | - |
| May-20 2023 | $0.00000000000084141954 | $0.000000000000819058 | $0.00000000000084478957 | $0.00000000000082118631 | $2 | - |
| May-19 2023 | $0.00000000000082113095 | $0.00000000000081895368 | $0.00000000000083764203 | $0.00000000000083561687 | $9 | - |
| May-18 2023 | $0.00000000000083557037 | $0.00000000000081301173 | $0.00000000000084384372 | $0.00000000000081301173 | $38 | - |