Market Cap $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Baby Shark Meme (BABYSHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00332868 | $0.00328804 | $0.00350524 | $0.00350524 | $138,567 | $2,827,215 |
| Oct-03 2025 | $0.0035082 | $0.00345105 | $0.00370344 | $0.00347751 | $177,226 | $2,979,692 |
| Oct-02 2025 | $0.00347378 | $0.00339406 | $0.00351202 | $0.00342059 | $126,694 | $2,950,459 |
| Oct-01 2025 | $0.00330581 | $0.00301955 | $0.00387432 | $0.00304671 | $315,640 | $2,807,792 |
| Sep-30 2025 | $0.00301964 | $0.00275543 | $0.00301964 | $0.00280646 | $232,790 | $2,564,735 |
| Sep-29 2025 | $0.00280626 | $0.0023583 | $0.00292566 | $0.0023583 | $271,175 | $2,383,497 |
| Sep-28 2025 | $0.00235157 | $0.00230744 | $0.00269079 | $0.00259442 | $208,089 | $1,997,310 |
| Sep-27 2025 | $0.00255522 | $0.00224724 | $0.00268843 | $0.00224724 | $347,044 | $2,170,275 |
| Sep-26 2025 | $0.0021603 | $0.00156935 | $0.00284863 | $0.0015897 | $630,799 | $1,834,854 |
| Sep-25 2025 | $0.00160558 | $0.00151177 | $0.00228129 | $0.00166928 | $405,233 | $1,363,700 |
| Sep-24 2025 | $0.00165943 | $0.00146745 | $0.00181711 | $0.00153116 | $238,316 | $1,409,441 |
| Sep-23 2025 | $0.00153637 | $0.00148035 | $0.00318087 | $0.00148585 | $877,228 | $1,304,920 |
| Sep-22 2025 | $0.00148596 | $0.00143765 | $0.00165636 | $0.00165636 | $96,326 | $1,262,101 |
| Sep-21 2025 | $0.00165737 | $0.00165173 | $0.00173022 | $0.00170229 | $98,791 | $1,407,689 |
| Sep-20 2025 | $0.00170223 | $0.00163232 | $0.00172357 | $0.00163793 | $97,195 | $1,445,794 |