Market Cap $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
12 Seconds ago
Baby Shark Meme (BABYSHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0010081 | $0.00100465 | $0.00108977 | $0.00100789 | $135,977 | $856,231 |
| Aug-19 2025 | $0.00101993 | $0.0010172 | $0.00103892 | $0.00103834 | $109,266 | $866,284 |
| Aug-18 2025 | $0.00103697 | $0.00100472 | $0.00109163 | $0.00109163 | $107,822 | $880,752 |
| Aug-17 2025 | $0.00112411 | $0.00102417 | $0.00114105 | $0.00102568 | $114,245 | $954,770 |
| Aug-16 2025 | $0.00102389 | $0.00098903 | $0.00103063 | $0.00100601 | $98,860 | $869,648 |
| Aug-15 2025 | $0.00101426 | $0.0009916 | $0.00101426 | $0.00099314 | $100,172 | $861,467 |
| Aug-14 2025 | $0.00098878 | $0.00098788 | $0.00105679 | $0.00104168 | $115,072 | $839,828 |
| Aug-13 2025 | $0.00103989 | $0.00093954 | $0.00103989 | $0.00093954 | $129,485 | $883,234 |
| Aug-12 2025 | $0.00093608 | $0.00089625 | $0.00095578 | $0.00092371 | $97,686 | $795,067 |
| Aug-11 2025 | $0.00092102 | $0.00087908 | $0.0009601 | $0.00093354 | $107,120 | $782,272 |
| Aug-10 2025 | $0.00093382 | $0.00088024 | $0.00094393 | $0.00089027 | $102,615 | $793,145 |
| Aug-09 2025 | $0.00088579 | $0.00087298 | $0.00103451 | $0.00094589 | $151,362 | $752,351 |
| Aug-08 2025 | $0.00094849 | $0.00084261 | $0.00106752 | $0.0008663 | $219,008 | $805,601 |
| Aug-07 2025 | $0.00088841 | $0.00086098 | $0.00097299 | $0.00097299 | $150,719 | $754,577 |
| Aug-06 2025 | $0.00098816 | $0.00089787 | $0.00099263 | $0.00094499 | $170,504 | $839,298 |