Market Cap $2.45T
-7.5%
Volume 24h $614.19B
44.49%
BTC % 54.01%
-0.5%
ETH % 9.64%
-1.14%
Coins
34.199
+4
Exchanges
885
Last update
1 minute ago
Baby Shark Meme (BABYSHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001129 | $0.00001129 | $0.00001366 | $0.00001338 | - | $9,593 |
| Feb-04 2026 | $0.00001338 | $0.00001327 | $0.00001502 | $0.00001502 | - | $11,367 |
| Feb-03 2026 | $0.00001567 | $0.00001542 | $0.00001613 | $0.00001613 | $483 | $13,311 |
| Feb-02 2026 | $0.00001613 | $0.00001494 | $0.00001628 | $0.00001538 | - | $13,707 |
| Feb-01 2026 | $0.00001582 | $0.00001579 | $0.00001688 | $0.00001579 | - | $13,438 |
| Jan-31 2026 | $0.00001579 | $0.00001579 | $0.00001841 | $0.00001829 | - | $13,414 |
| Jan-30 2026 | $0.00001829 | $0.00001815 | $0.00001855 | $0.00001855 | - | $15,541 |
| Jan-29 2026 | $0.00001855 | $0.00001849 | $0.00002008 | $0.00002008 | - | $15,762 |
| Jan-28 2026 | $0.00002008 | $0.00001925 | $0.00002023 | $0.00001925 | $428 | $17,059 |
| Jan-27 2026 | $0.00001925 | $0.0000189 | $0.00001925 | $0.000019 | - | $16,357 |
| Jan-26 2026 | $0.000019 | $0.00001839 | $0.00001918 | $0.00001839 | - | $16,141 |
| Jan-25 2026 | $0.00001839 | $0.00001839 | $0.00001991 | $0.00001991 | - | $15,620 |
| Jan-24 2026 | $0.00001991 | $0.00001991 | $0.00002057 | $0.00002057 | - | $16,916 |
| Jan-23 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | $17,479 |
| Jan-22 2026 | $0.00002057 | $0.00002057 | $0.0000206 | $0.0000206 | - | $17,479 |