Market Cap $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Baby Shark Meme (BABYSHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021427 | $0.00020526 | $0.00021473 | $0.00021069 | $4 | $181,992 |
| Nov-14 2025 | $0.00020888 | $0.00020244 | $0.00021648 | $0.00021648 | $4 | $177,413 |
| Nov-13 2025 | $0.00024426 | $0.00024425 | $0.00025317 | $0.00024957 | $4 | $207,466 |
| Nov-12 2025 | $0.0002501 | $0.00024536 | $0.00026497 | $0.00025155 | - | $212,424 |
| Nov-11 2025 | $0.00024974 | $0.00024502 | $0.00067016 | $0.00066986 | $19,403 | $212,123 |
| Nov-10 2025 | $0.00065149 | $0.00051947 | $0.00070656 | $0.00052583 | $46,679 | $553,343 |
| Nov-09 2025 | $0.0005273 | $0.00045333 | $0.00077661 | $0.00074435 | $70,334 | $447,869 |
| Nov-08 2025 | $0.00072773 | $0.00069671 | $0.00074063 | $0.00072513 | $31,110 | $618,100 |
| Nov-07 2025 | $0.00072327 | $0.00064529 | $0.0007276 | $0.00072056 | $59,249 | $614,310 |
| Nov-06 2025 | $0.00067924 | $0.0006652 | $0.0008579 | $0.00082601 | $80,768 | $576,920 |
| Nov-05 2025 | $0.00081903 | $0.00080614 | $0.00128324 | $0.00086961 | $75,721 | $695,644 |
| Nov-04 2025 | $0.00084799 | $0.00057173 | $0.00084799 | $0.00057173 | $70,361 | $720,244 |
| Nov-03 2025 | $0.00057936 | $0.00057936 | $0.00073483 | $0.00073483 | $35,236 | $492,085 |
| Nov-02 2025 | $0.00072897 | $0.0007156 | $0.00076634 | $0.00076634 | $16,677 | $619,153 |
| Nov-01 2025 | $0.0007679 | $0.00062887 | $0.0007679 | $0.00064036 | $38,709 | $652,216 |