Market Cap $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Coins
31.769
+13
Exchanges
885
Last update
59 Seconds ago
Baby Shark Meme (BABYSHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00155277 | $0.00152207 | $0.00164303 | $0.00162601 | $1,241,530 | $1,318,844 |
| May-05 2025 | $0.00163772 | $0.00163772 | $0.00179722 | $0.00175976 | $1,223,217 | $1,391,004 |
| May-04 2025 | $0.00175882 | $0.00163548 | $0.00177834 | $0.00171228 | $1,382,181 | $1,493,860 |
| May-03 2025 | $0.0017015 | $0.0017015 | $0.00216838 | $0.00216838 | $1,198,892 | $1,445,173 |
| May-02 2025 | $0.00216372 | $0.00211245 | $0.00220342 | $0.00211477 | $1,320,491 | $1,837,758 |
| May-01 2025 | $0.002183 | $0.002183 | $0.00265199 | $0.00255903 | $1,239,139 | $1,854,130 |
| Apr-30 2025 | $0.0025519 | $0.00251116 | $0.00273163 | $0.00273163 | $1,346,886 | $2,167,461 |
| Apr-29 2025 | $0.00271146 | $0.00271146 | $0.002934 | $0.00293273 | $1,317,060 | $2,302,979 |
| Apr-28 2025 | $0.00291778 | $0.00289829 | $0.00294678 | $0.00294667 | $1,388,555 | $2,478,222 |
| Apr-27 2025 | $0.00295229 | $0.00288859 | $0.00297116 | $0.00293834 | $1,308,575 | $2,507,528 |
| Apr-26 2025 | $0.00293016 | $0.00290878 | $0.00300827 | $0.00300827 | $1,432,017 | $2,488,736 |
| Apr-25 2025 | $0.00301356 | $0.00297122 | $0.00318475 | $0.00299576 | $1,423,345 | $2,559,573 |
| Apr-24 2025 | $0.00298123 | $0.00275871 | $0.00298201 | $0.0027803 | $1,394,116 | $2,532,114 |
| Apr-23 2025 | $0.0027907 | $0.0026804 | $0.00280517 | $0.00279997 | $1,594,993 | $2,370,283 |
| Apr-22 2025 | $0.00279355 | $0.00265519 | $0.00279355 | $0.00266992 | $1,565,455 | $2,372,703 |