Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 56 Seconds ago
Baby Shark Meme BABYSHARK

Baby Shark Meme (BABYSHARK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0008907 $0.00087866 $0.00112498 $0.00112286 $315,123 $756,524
Oct-24 2025 $0.00112227 $0.00108288 $0.00115036 $0.00108493 $136,351 $953,202
Oct-23 2025 $0.00110372 $0.00110372 $0.00121045 $0.0011486 $146,909 $937,448
Oct-22 2025 $0.00114139 $0.00112939 $0.00132447 $0.00132447 $164,332 $969,440
Oct-21 2025 $0.00134779 $0.00131713 $0.00139834 $0.00137688 $125,015 $1,144,751
Oct-20 2025 $0.00138109 $0.00132516 $0.00140689 $0.00134955 $150,756 $1,173,034
Oct-19 2025 $0.00134793 $0.00133899 $0.00136618 $0.00134949 $135,751 $1,144,871
Oct-18 2025 $0.00134543 $0.00128715 $0.00137194 $0.00131836 $131,086 $1,142,745
Oct-17 2025 $0.00131996 $0.00128321 $0.00140309 $0.00140309 $129,879 $1,121,113
Oct-16 2025 $0.00140401 $0.00140401 $0.00163202 $0.00146605 $178,532 $1,192,498
Oct-15 2025 $0.00146498 $0.00146498 $0.00174666 $0.00174666 $181,453 $1,244,283
Oct-14 2025 $0.00173333 $0.00127909 $0.00173333 $0.00144008 $351,271 $1,472,205
Oct-13 2025 $0.00142887 $0.00137716 $0.00161754 $0.00137716 $269,112 $1,213,610
Oct-12 2025 $0.00143239 $0.00121073 $0.00143239 $0.00127593 $211,355 $1,216,604
Oct-11 2025 $0.00127823 $0.0009846 $0.00140915 $0.00099938 $371,156 $1,085,666

Historical and market price analysis of Baby Shark Meme (BABYSHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 293 days, from day 01-06-2025.