Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
2 Minutes ago
Baby Shark Meme (BABYSHARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105403 | $0.00102307 | $0.00107697 | $0.00105114 | $131,218 | $895,240 |
| Sep-08 2025 | $0.00108203 | $0.0010775 | $0.00111133 | $0.00111133 | $103,685 | $919,023 |
| Sep-07 2025 | $0.00112226 | $0.00111753 | $0.001175 | $0.001175 | $115,014 | $953,192 |
| Sep-06 2025 | $0.00117902 | $0.00117902 | $0.00151744 | $0.00121426 | $336,691 | $1,001,405 |
| Sep-05 2025 | $0.00121823 | $0.00107387 | $0.00121823 | $0.00108352 | $122,931 | $1,034,711 |
| Sep-04 2025 | $0.00108255 | $0.00108255 | $0.00111352 | $0.00111352 | $90,636 | $919,466 |
| Sep-03 2025 | $0.00111333 | $0.00111333 | $0.0011715 | $0.00114608 | $104,063 | $945,614 |
| Sep-02 2025 | $0.00114609 | $0.00110141 | $0.00114668 | $0.00110305 | $102,299 | $973,433 |
| Sep-01 2025 | $0.00110152 | $0.00108666 | $0.00113302 | $0.00113302 | $104,170 | $935,580 |
| Aug-31 2025 | $0.00113831 | $0.00102895 | $0.00119956 | $0.00102895 | $130,596 | $966,824 |
| Aug-30 2025 | $0.00102642 | $0.00100271 | $0.0010355 | $0.00100277 | $98,633 | $871,792 |
| Aug-29 2025 | $0.00100245 | $0.00100129 | $0.00106474 | $0.0010636 | $102,537 | $851,433 |
| Aug-28 2025 | $0.00106438 | $0.00105643 | $0.00107791 | $0.001062 | $104,070 | $904,031 |
| Aug-27 2025 | $0.00105976 | $0.00101935 | $0.00109705 | $0.0010251 | $108,093 | $900,110 |
| Aug-26 2025 | $0.00103169 | $0.00100242 | $0.00103169 | $0.00100997 | $110,295 | $876,270 |