Market Cap NZ$3.73T -0.12%
Volume 24h NZ$218.69B 5.97%
BTC % 49.9% 0.18%
ETH % 16.44% 0.18%
Coins 28.038 +13
Exchanges 885
Last update 3 Minutes ago
Baby Rats BABYRATS

Baby Rats (BABYRATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 - -
Jul-09 2024 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 - -
Jul-08 2024 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 - -
Jul-07 2024 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 NZ$0.000000000000142730574124 - -
Jul-06 2024 NZ$0.000000000000142730574124 NZ$0.000000000000138352074507 NZ$0.000000000000142730574124 NZ$0.000000000000138352074507 NZ$384 -
Jul-05 2024 NZ$0.000000000000138352074507 NZ$0.000000000000138352074507 NZ$0.000000000000145979652746 NZ$0.000000000000145979652746 NZ$10 -
Jul-04 2024 NZ$0.000000000000145979652746 NZ$0.000000000000145979652746 NZ$0.000000000000160697309537 NZ$0.000000000000160697309537 NZ$2 -
Jul-03 2024 NZ$0.000000000000160697309537 NZ$0.000000000000160697309537 NZ$0.000000000000160697309537 NZ$0.000000000000160697309537 - -
Jul-02 2024 NZ$0.000000000000160697309537 NZ$0.000000000000160290797177 NZ$0.000000000000160697309537 NZ$0.000000000000160290797177 NZ$1 -
Jul-01 2024 NZ$0.000000000000160290797177 NZ$0.000000000000160290797177 NZ$0.000000000000160290797177 NZ$0.000000000000160290797177 - -
Jun-30 2024 NZ$0.000000000000160290797177 NZ$0.000000000000160290797177 NZ$0.000000000000160290797177 NZ$0.000000000000160290797177 - -
Jun-29 2024 NZ$0.000000000000160290797177 NZ$0.000000000000160290797177 NZ$0.000000000000161510543049 NZ$0.000000000000161510543049 NZ$73 -
Jun-28 2024 NZ$0.000000000000161510543049 NZ$0.000000000000161510543049 NZ$0.000000000000163331061018 NZ$0.000000000000163331061018 NZ$12 -
Jun-27 2024 NZ$0.000000000000163331061018 NZ$0.000000000000162844987676 NZ$0.000000000000163331061018 NZ$0.000000000000162844987676 NZ$3 -
Jun-26 2024 NZ$0.000000000000162844987676 NZ$0.000000000000160552019788 NZ$0.000000000000162848160288 NZ$0.000000000000160552019788 NZ$10 -

Historical and market price analysis of Baby Rats (BABYRATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64077 NZD.