Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000047319363131 | $0.000000000000045948298511 | $0.000000000000047319363131 | $0.000000000000045948298511 | $49 | - |
Oct-04 2024 | $0.000000000000045948298511 | $0.000000000000044948411573 | $0.000000000000045948298511 | $0.000000000000044948411573 | $9 | - |
Oct-03 2024 | $0.000000000000044948411573 | $0.000000000000044948411573 | $0.000000000000045078904455 | $0.000000000000045078904455 | $0 | - |
Oct-02 2024 | $0.000000000000045078904455 | $0.000000000000044954975699 | $0.000000000000047134913673 | $0.000000000000047134913673 | $73 | - |
Oct-01 2024 | $0.000000000000047134913673 | $0.000000000000046956050802 | $0.000000000000047394059916 | $0.000000000000046956050802 | $23 | - |
Sep-30 2024 | $0.000000000000046956050802 | $0.000000000000046956050802 | $0.000000000000048933193901 | $0.000000000000048933193901 | $6 | - |
Sep-29 2024 | $0.000000000000048933193901 | $0.000000000000048175319545 | $0.000000000000048933193901 | $0.000000000000048175319545 | $59 | - |
Sep-28 2024 | $0.000000000000048175319545 | $0.000000000000048144500085 | $0.000000000000048604949114 | $0.000000000000048604949114 | $15 | - |
Sep-27 2024 | $0.000000000000048604949114 | $0.000000000000047564095649 | $0.000000000000048604949114 | $0.000000000000047564095649 | $2 | - |
Sep-26 2024 | $0.000000000000047564095649 | $0.000000000000047564095649 | $0.000000000000048420152105 | $0.000000000000048420152105 | $25 | - |
Sep-25 2024 | $0.000000000000048420152105 | $0.000000000000048420152105 | $0.000000000000048420152105 | $0.000000000000048420152105 | - | - |
Sep-24 2024 | $0.000000000000048420152105 | $0.0000000000000476712901 | $0.000000000000048420152105 | $0.000000000000048407009959 | $62 | - |
Sep-23 2024 | $0.000000000000048407009959 | $0.000000000000045856639556 | $0.000000000000048407009959 | $0.000000000000045856639556 | $20 | - |
Sep-22 2024 | $0.000000000000045856639556 | $0.000000000000045856639556 | $0.000000000000046109507376 | $0.000000000000046109507376 | $12 | - |
Sep-21 2024 | $0.000000000000046109507376 | $0.00000000000004545468861 | $0.000000000000046679288576 | $0.00000000000004545468861 | $47 | - |