Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.94B 37.48%
BTC % 50.14% 0.33%
ETH % 16.74% -0.17%
Coins 27.904 +13
Exchanges 885
Last update 25 Seconds ago
Baby Pepe Floki BPEPEF

Baby Pepe Floki (BPEPEF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.0000002979 NZ$0.0000002979 NZ$0.0000003044 NZ$0.0000003 NZ$125 -
Jun-29 2024 NZ$0.0000003 NZ$0.0000002995 NZ$0.0000003073 NZ$0.0000003073 NZ$97 -
Jun-28 2024 NZ$0.0000003073 NZ$0.0000003073 NZ$0.0000004161 NZ$0.0000004154 NZ$1,178 -
Jun-27 2024 NZ$0.0000004178 NZ$0.0000004178 NZ$0.0000007237 NZ$0.0000007237 NZ$2,797 -
Jun-26 2024 NZ$0.0000007237 NZ$0.0000007217 NZ$0.0000007314 NZ$0.0000007314 NZ$63 -
Jun-25 2024 NZ$0.0000007314 NZ$0.0000007314 NZ$0.0000007832 NZ$0.0000007765 NZ$472 -
Jun-24 2024 NZ$0.0000007765 NZ$0.0000007672 NZ$0.0000010354 NZ$0.0000010354 NZ$1,687 -
Jun-23 2024 NZ$0.0000010354 NZ$0.0000010354 NZ$0.0000010636 NZ$0.0000010476 NZ$152 -
Jun-22 2024 NZ$0.0000010476 NZ$0.0000010435 NZ$0.0000010652 NZ$0.0000010435 NZ$113 -
Jun-21 2024 NZ$0.0000010435 NZ$0.0000010429 NZ$0.0000010435 NZ$0.0000010429 NZ$13 -
Jun-20 2024 NZ$0.0000010429 NZ$0.0000010429 NZ$0.0000010696 NZ$0.0000010685 NZ$46 -
Jun-19 2024 NZ$0.0000010685 NZ$0.0000010516 NZ$0.0000010838 NZ$0.0000010516 NZ$223 -
Jun-18 2024 NZ$0.0000010516 NZ$0.0000010516 NZ$0.0000011041 NZ$0.0000011041 NZ$22 -
Jun-17 2024 NZ$0.0000011041 NZ$0.0000011041 NZ$0.0000011085 NZ$0.0000011085 NZ$34 -
Jun-16 2024 NZ$0.0000011085 NZ$0.0000010965 NZ$0.0000011085 NZ$0.0000011065 NZ$9 -

Historical and market price analysis of Baby Pepe Floki (BPEPEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 401 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6474 NZD.