Market Cap MX$43.30T -98.38%
Volume 24h MX$2.40T 19.18%
BTC % 49.81% 47.52%
ETH % 16.66% 47.41%
Coins 27.936 +23
Exchanges 885
Last update 2 Minutes ago
Baby Pepe Floki BPEPEF

Baby Pepe Floki (BPEPEF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.0000028159 MX$0.0000028159 MX$0.0000030587 MX$0.0000030587 MX$555 -
Jul-01 2024 MX$0.0000030587 MX$0.0000030587 MX$0.0000033212 MX$0.0000032846 MX$6,642 -
Jun-30 2024 MX$0.0000032846 MX$0.0000032846 MX$0.0000033555 MX$0.0000033071 MX$1,380 -
Jun-29 2024 MX$0.0000033071 MX$0.0000033021 MX$0.0000033879 MX$0.0000033879 MX$1,070 -
Jun-28 2024 MX$0.0000033879 MX$0.0000033879 MX$0.0000045871 MX$0.0000045793 MX$12,988 -
Jun-27 2024 MX$0.0000046062 MX$0.0000046062 MX$0.0000079777 MX$0.0000079777 MX$30,829 -
Jun-26 2024 MX$0.0000079777 MX$0.000007956 MX$0.0000080634 MX$0.0000080634 MX$694 -
Jun-25 2024 MX$0.0000080634 MX$0.0000080634 MX$0.0000086342 MX$0.0000085602 MX$5,203 -
Jun-24 2024 MX$0.0000085602 MX$0.0000084577 MX$0.00001141 MX$0.00001141 MX$18,591 -
Jun-23 2024 MX$0.00001141 MX$0.00001141 MX$0.00001172 MX$0.00001154 MX$1,672 -
Jun-22 2024 MX$0.00001154 MX$0.0000115 MX$0.00001174 MX$0.0000115 MX$1,243 -
Jun-21 2024 MX$0.0000115 MX$0.00001149 MX$0.0000115 MX$0.00001149 MX$144 -
Jun-20 2024 MX$0.00001149 MX$0.00001149 MX$0.00001179 MX$0.00001177 MX$512 -
Jun-19 2024 MX$0.00001177 MX$0.00001159 MX$0.00001194 MX$0.00001159 MX$2,459 -
Jun-18 2024 MX$0.00001159 MX$0.00001159 MX$0.00001217 MX$0.00001217 MX$245 -

Historical and market price analysis of Baby Pepe Floki (BPEPEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 403 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1596 MXN.