Market Cap $2.29T
3.13%
Volume 24h $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
Coins
28.516
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000246 | $0.000000246 | $0.0000004027 | $0.0000004027 | $0 | - |
Aug-18 2024 | $0.0000004027 | $0.0000000987 | $0.0000005552 | $0.0000002111 | $33 | - |
Aug-17 2024 | $0.0000004646 | $0.0000003033 | $0.0000007692 | $0.0000003033 | $94 | - |
Aug-16 2024 | $0.0000006671 | $0.0000001182 | $0.0000006671 | $0.0000001231 | $25 | - |
Aug-15 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Aug-14 2024 | $0.0000001231 | $0.0000001167 | $0.0000001231 | $0.0000001167 | $0 | - |
Aug-13 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
Aug-12 2024 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
Aug-11 2024 | $0.0000001198 | $0.0000000563 | $0.0000001198 | $0.0000000778 | $3 | - |
Aug-10 2024 | $0.0000000778 | $0.0000000778 | $0.0000001337 | $0.0000001245 | $3 | - |
Aug-09 2024 | $0.0000001245 | $0.0000000381 | $0.0000002911 | $0.0000002829 | $58 | - |
Aug-08 2024 | $0.0000002829 | $0.0000002329 | $0.0000002829 | $0.0000002329 | $0 | - |
Aug-07 2024 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
Aug-06 2024 | $0.0000002329 | $0.0000002029 | $0.0000002329 | $0.0000002029 | $1 | - |
Aug-05 2024 | $0.0000001823 | $0.0000001823 | $0.0000002148 | $0.0000002148 | $0 | - |