Market Cap CN¥18.35T -0.15%
Volume 24h CN¥1.02T -2.35%
BTC % 50.73% 0.13%
ETH % 17.04% -0.88%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Baby Pepe Floki BPEPEF

Baby Pepe Floki (BPEPEF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2024 CN¥0.0000047092 CN¥0.0000046348 CN¥0.0000047765 CN¥0.0000046348 CN¥983 -
Jun-18 2024 CN¥0.0000046348 CN¥0.0000046348 CN¥0.000004866 CN¥0.000004866 CN¥98 -
Jun-17 2024 CN¥0.000004866 CN¥0.000004866 CN¥0.0000048854 CN¥0.0000048854 CN¥148 -
Jun-16 2024 CN¥0.0000048854 CN¥0.0000048326 CN¥0.0000048854 CN¥0.0000048768 CN¥41 -
Jun-15 2024 CN¥0.0000048768 CN¥0.0000048314 CN¥0.0000048768 CN¥0.0000048314 CN¥499 -
Jun-14 2024 CN¥0.0000048314 CN¥0.0000047929 CN¥0.0000050404 CN¥0.0000049628 CN¥888 -
Jun-13 2024 CN¥0.0000049628 CN¥0.0000049628 CN¥0.0000052901 CN¥0.0000052901 CN¥1,305 -
Jun-12 2024 CN¥0.0000052901 CN¥0.0000052901 CN¥0.0000073936 CN¥0.0000073936 CN¥241 -
Jun-11 2024 CN¥0.0000056976 CN¥0.0000051496 CN¥0.0000056976 CN¥0.0000053117 CN¥191 -
Jun-10 2024 CN¥0.0000052651 CN¥0.0000052651 CN¥0.0000057011 CN¥0.0000057011 CN¥283 -
Jun-09 2024 CN¥0.0000057677 CN¥0.0000056923 CN¥0.0000058052 CN¥0.00000579 CN¥430 -
Jun-08 2024 CN¥0.00000579 CN¥0.0000057779 CN¥0.0000057945 CN¥0.0000057945 CN¥44 -
Jun-07 2024 CN¥0.0000057945 CN¥0.0000056535 CN¥0.0000063652 CN¥0.0000063484 CN¥3,215 -
Jun-06 2024 CN¥0.0000063484 CN¥0.0000062293 CN¥0.0000064417 CN¥0.0000062293 CN¥839 -
Jun-05 2024 CN¥0.0000062293 CN¥0.0000062293 CN¥0.0000069306 CN¥0.0000067253 CN¥4,553 -

Historical and market price analysis of Baby Pepe Floki (BPEPEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 390 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26027 CNY.