Market Cap CA$3.43T -0.38%
Volume 24h CA$190.74B -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Baby Pepe Floki BPEPEF

Baby Pepe Floki (BPEPEF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.0000001852 CA$0.0000000281 CA$0.0000001853 CA$0.0000000281 CA$10 -
Jul-16 2024 CA$0.0000000281 CA$0.0000000281 CA$0.0000005344 CA$0.0000005344 CA$3 -
Jul-15 2024 CA$0.0000005344 CA$0.0000001792 CA$0.0000005344 CA$0.0000003311 CA$0 -
Jul-14 2024 CA$0.0000003311 CA$0.0000003311 CA$0.0000004087 CA$0.0000004087 CA$8 -
Jul-13 2024 CA$0.0000004259 CA$0.0000000315 CA$0.0000025929 CA$0.0000000315 CA$28 -
Jul-12 2024 CA$0.0000000314 CA$0.0000000295 CA$0.0000001007 CA$0.0000001007 CA$23 -
Jul-11 2024 CA$0.0000000314 CA$0.0000000143 CA$0.0000000314 CA$0.0000000154 CA$148 -
Jul-10 2024 CA$0.0000000196 CA$0.0000000196 CA$0.0000008455 CA$0.0000004274 CA$49 -
Jul-09 2024 CA$0.0000004274 CA$0.0000001132 CA$0.0000012146 CA$0.0000001132 CA$17 -
Jul-08 2024 CA$0.0000001132 CA$0.0000000274 CA$0.0000003564 CA$0.0000003564 CA$92 -
Jul-07 2024 CA$0.0000003565 CA$0.0000003564 CA$0.0000005081 CA$0.0000005074 CA$751 -
Jul-06 2024 CA$0.0000005072 CA$0.0000005072 CA$0.0015747 CA$0.00097252 CA$254 -
Jul-05 2024 CA$0.00092852 CA$0.0000005286 CA$0.00095225 CA$0.0000005286 CA$72 -
Jul-04 2024 CA$0.0000004462 CA$0.0000000523 CA$0.00212259 CA$0.0000008064 CA$252 -
Jul-03 2024 CA$0.0000007933 CA$0.0000002083 CA$0.0000007933 CA$0.0000002118 CA$1,306 -

Historical and market price analysis of Baby Pepe Floki (BPEPEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 418 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.