Market Cap AR$2,214.30T 0.51%
Volume 24h AR$70.50T -36.09%
BTC % 49.98% 0.48%
ETH % 16.77% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Baby Pepe Floki BPEPEF

Baby Pepe Floki (BPEPEF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.00016599 AR$0.00016574 AR$0.00017005 AR$0.00017005 AR$53,694 -
Jun-28 2024 AR$0.00017005 AR$0.00017005 AR$0.00023024 AR$0.00022985 AR$651,897 -
Jun-27 2024 AR$0.0002312 AR$0.0002312 AR$0.00040043 AR$0.00040043 AR$1,547,427 -
Jun-26 2024 AR$0.00040043 AR$0.00039934 AR$0.00040473 AR$0.00040473 AR$34,844 -
Jun-25 2024 AR$0.00040473 AR$0.00040473 AR$0.00043338 AR$0.00042967 AR$261,161 -
Jun-24 2024 AR$0.00042967 AR$0.00042452 AR$0.00057292 AR$0.00057292 AR$933,173 -
Jun-23 2024 AR$0.00057292 AR$0.00057292 AR$0.00058851 AR$0.00057965 AR$83,909 -
Jun-22 2024 AR$0.00057965 AR$0.00057741 AR$0.00058938 AR$0.00057741 AR$62,413 -
Jun-21 2024 AR$0.00057741 AR$0.00057705 AR$0.00057741 AR$0.00057705 AR$7,235 -
Jun-20 2024 AR$0.00057705 AR$0.00057705 AR$0.00059185 AR$0.00059122 AR$25,719 -
Jun-19 2024 AR$0.00059122 AR$0.00058189 AR$0.00059967 AR$0.00058189 AR$123,419 -
Jun-18 2024 AR$0.00058189 AR$0.00058189 AR$0.00061091 AR$0.00061091 AR$12,275 -
Jun-17 2024 AR$0.00061091 AR$0.00061091 AR$0.00061334 AR$0.00061334 AR$18,544 -
Jun-16 2024 AR$0.00061334 AR$0.00060671 AR$0.00061334 AR$0.00061227 AR$5,192 -
Jun-15 2024 AR$0.00061227 AR$0.00060657 AR$0.00061227 AR$0.00060657 AR$62,620 -

Historical and market price analysis of Baby Pepe Floki (BPEPEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.