Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
8 Seconds ago
Baby Neiro (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000392420583889 | $0.000000000000387807991829 | $0.000000000000425955104285 | $0.000000000000425955104285 | $160 | - |
| Aug-18 2025 | $0.00000000000042534776259 | $0.000000000000418673398037 | $0.000000000000442983411764 | $0.000000000000442983411764 | $52 | - |
| Aug-17 2025 | $0.000000000000443958325442 | $0.000000000000442706744942 | $0.000000000000462639088572 | $0.000000000000450514676893 | $131 | - |
| Aug-16 2025 | $0.000000000000450514676893 | $0.000000000000399687720146 | $0.000000000000450894998814 | $0.000000000000399687720146 | - | - |
| Aug-15 2025 | $0.000000000000399687720146 | $0.000000000000398207105493 | $0.000000000000414288495758 | $0.000000000000414288495758 | - | - |
| Aug-14 2025 | $0.000000000000414288495758 | $0.000000000000414288495758 | $0.000000000000469943448767 | $0.000000000000464975085382 | $201 | - |
| Aug-13 2025 | $0.000000000000467769857214 | $0.000000000000467769857214 | $0.000000000000565940712226 | $0.00000000000056412116738 | - | - |
| Aug-12 2025 | $0.00000000000056412116738 | $0.000000000000519693708979 | $0.000000000000684964591912 | $0.000000000000681730895075 | - | - |
| Aug-11 2025 | $0.000000000000681730895075 | $0.000000000000681730895075 | $0.000000000000740050313853 | $0.000000000000740050313853 | $131 | - |
| Aug-10 2025 | $0.000000000000740050313853 | $0.000000000000724875154516 | $0.000000000000743828079113 | $0.000000000000737274801592 | - | - |
| Aug-09 2025 | $0.000000000000737274801592 | $0.000000000000737274801592 | $0.000000000000806980112944 | $0.000000000000806980112944 | - | - |
| Aug-08 2025 | $0.000000000000806980112944 | $0.000000000000738092879415 | $0.000000000000806980112944 | $0.000000000000738092879415 | - | - |
| Aug-07 2025 | $0.000000000000738092879415 | $0.000000000000721814940301 | $0.000000000000788294725699 | $0.000000000000768672051425 | - | - |
| Aug-06 2025 | $0.000000000000768672051425 | $0.000000000000768672051425 | $0.000000000000771441554061 | $0.000000000000771441554061 | - | - |
| Aug-05 2025 | $0.000000000000771441554061 | $0.000000000000770266784049 | $0.0000000000008083195325 | $0.000000000000784509446517 | - | - |