Market Cap $3.95T
1.64%
Volume 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
35 Seconds ago
Baby Neiro (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000744844488921 | $0.000000000000737935093368 | $0.000000000000757231521911 | $0.000000000000757231521911 | $179 | - |
| Jul-11 2025 | $0.000000000000757231521911 | $0.000000000000751931495184 | $0.000000000000768837031492 | $0.00000000000075796573172 | - | - |
| Jul-10 2025 | $0.000000000000757917025349 | $0.00000000000070321386344 | $0.000000000000757917025349 | $0.000000000000709682818211 | $187 | - |
| Jul-09 2025 | $0.000000000000708020573904 | $0.000000000000634236548688 | $0.000000000000708020573904 | $0.000000000000649051872377 | $139 | - |
| Jul-08 2025 | $0.000000000000656408904641 | $0.000000000000650496143011 | $0.000000000000685311830752 | $0.000000000000680152359903 | $238 | - |
| Jul-07 2025 | $0.000000000000669404316913 | $0.00000000000066939117671 | $0.000000000000707756879502 | $0.000000000000702575733441 | $135 | - |
| Jul-06 2025 | $0.000000000000702478199777 | $0.000000000000628469150139 | $0.000000000000702746526882 | $0.000000000000628469150139 | $75 | - |
| Jul-05 2025 | $0.000000000000628401592381 | $0.000000000000628401592381 | $0.000000000000681100701801 | $0.000000000000681100701801 | $38 | - |
| Jul-04 2025 | $0.000000000000681100105908 | $0.000000000000663063043003 | $0.000000000000718184799967 | $0.000000000000663063043003 | $180 | - |
| Jul-03 2025 | $0.000000000000663056762705 | $0.000000000000637748700896 | $0.000000000000677206472385 | $0.000000000000669242217305 | $165 | - |
| Jul-02 2025 | $0.000000000000669220405865 | $0.000000000000666375725484 | $0.000000000000697844348024 | $0.000000000000680355537251 | $49 | - |
| Jul-01 2025 | $0.000000000000686476807066 | $0.000000000000675509893456 | $0.00000000000072828471268 | $0.000000000000725134865277 | $105 | - |
| Jun-30 2025 | $0.000000000000727207387072 | $0.000000000000727070609758 | $0.000000000000818199828408 | $0.000000000000776516786871 | $234 | - |
| Jun-29 2025 | $0.000000000000891362741751 | $0.000000000000787951402461 | $0.000000000000891362741751 | $0.000000000000863538642541 | $541 | - |
| Jun-28 2025 | $0.000000000000877341215713 | $0.000000000000822004696655 | $0.000000000000896810089734 | $0.000000000000871558778208 | $227 | - |