Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000315025345926 | $0.000000000000306924569578 | $0.000000000000317152702697 | $0.000000000000306924569578 | $30 | - |
Oct-04 2024 | $0.000000000000306924569578 | $0.000000000000306924569578 | $0.000000000000306924569578 | $0.000000000000306924569578 | - | - |
Oct-03 2024 | $0.000000000000306924569578 | $0.000000000000306358589044 | $0.000000000000306924569578 | $0.000000000000306358589044 | $20 | - |
Oct-02 2024 | $0.000000000000306358589044 | $0.00000000000030408720017 | $0.000000000000309097881977 | $0.000000000000309097881977 | $78 | - |
Oct-01 2024 | $0.000000000000309097881977 | $0.000000000000309097881977 | $0.000000000000322357009351 | $0.000000000000322357009351 | $2 | - |
Sep-30 2024 | $0.000000000000322357009351 | $0.000000000000322357009351 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0 | - |
Sep-29 2024 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | - | - |
Sep-28 2024 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | - | - |
Sep-27 2024 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | - | - |
Sep-26 2024 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000330753636862 | - | - |
Sep-25 2024 | $0.000000000000330753636862 | $0.000000000000330753636862 | $0.000000000000338743928127 | $0.000000000000338743928127 | $25 | - |
Sep-24 2024 | $0.000000000000338743928127 | $0.000000000000338743928127 | $0.000000000000345581059694 | $0.000000000000345581059694 | $42 | - |
Sep-23 2024 | $0.000000000000345581059694 | $0.00000000000032859293836 | $0.000000000000345581059694 | $0.00000000000032859293836 | $18 | - |
Sep-22 2024 | $0.00000000000032859293836 | $0.00000000000032859293836 | $0.00000000000032859293836 | $0.00000000000032859293836 | - | - |
Sep-21 2024 | $0.00000000000032859293836 | $0.000000000000320812093882 | $0.00000000000032859293836 | $0.000000000000320812093882 | $4 | - |