Market Cap $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Baby Meme Coin (BABYMEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-30 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-29 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-28 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-27 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-26 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-25 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-24 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000312479967314 | - | - |
| Jan-23 2025 | $0.000000000000312479967314 | $0.000000000000312479967314 | $0.000000000000458627934989 | $0.000000000000458627934989 | $0 | - |
| Jan-22 2025 | $0.000000000000458627934989 | $0.000000000000300320834513 | $0.000000000000458627934989 | $0.000000000000387160960159 | $0 | - |
| Jan-21 2025 | $0.000000000000387160960159 | $0.000000000000387160960159 | $0.00000000000045886573897 | $0.00000000000045886573897 | $0 | - |
| Jan-20 2025 | $0.000000000000362667217818 | $0.000000000000182899435502 | $0.000000000000362667217818 | $0.000000000000182899435502 | $0 | - |
| Jan-19 2025 | $0.000000000000182899435502 | $0.000000000000182899435502 | $0.000000000000182899435502 | $0.000000000000182899435502 | $2 | - |
| Jan-18 2025 | $0.000000000000560296313168 | $0.000000000000560296313168 | $0.000000000000560296313168 | $0.000000000000560296313168 | $27 | - |
| Jan-17 2025 | $0.000000000000417811989603 | $0.000000000000277013652202 | $0.000000000001090454465628 | $0.000000000001090454465628 | $27 | - |