Market Cap $2.25T
0.07%
Volume 24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-25 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-24 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-23 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-22 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-21 2022 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | $0.00000000002521894438 | - | - |
Aug-20 2022 | $0.00000000002521894438 | $0.00000000002491295414 | $0.00000000002546038776 | $0.00000000002491295414 | - | - |
Aug-19 2022 | $0.00000000002491832126 | $0.00000000002489123131 | $0.00000000002844613495 | $0.00000000002844489599 | $38 | - |
Aug-18 2022 | $0.00000000002844057562 | $0.00000000002826642511 | $0.0000000000288680331 | $0.0000000000288680331 | $6 | - |
Aug-17 2022 | $0.0000000000288680331 | $0.000000000028796947 | $0.00000000002996474088 | $0.00000000002882779175 | - | - |
Aug-16 2022 | $0.00000000002883000381 | $0.00000000002702928982 | $0.00000000002935078061 | $0.00000000002702928982 | $471 | - |
Aug-15 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |
Aug-14 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |
Aug-13 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |
Aug-12 2022 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | $0.00000000002702928982 | - | - |