Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Baby Floki CEO (BFLOKIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-26 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-25 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-24 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-23 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-22 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-21 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-20 2023 | $0.000000000000094023570494 | $0.000000000000093804562486 | $0.0000000000000954818335 | $0.0000000000000954818335 | $55 | - |
| Aug-19 2023 | $0.000000000000095346880409 | $0.000000000000095051294617 | $0.000000000000107378120231 | $0.000000000000107378120231 | $68 | - |
| Aug-18 2023 | $0.000000000000107378120231 | $0.000000000000107378120231 | $0.000000000000107378120231 | $0.000000000000107378120231 | - | - |
| Aug-17 2023 | $0.000000000000107378120231 | $0.000000000000107206001674 | $0.00000000000010787075281 | $0.00000000000010787075281 | - | - |
| Aug-16 2023 | $0.00000000000010783433246 | $0.000000000000107582892979 | $0.000000000000116843621735 | $0.000000000000116843621735 | $302 | - |
| Aug-15 2023 | $0.000000000000116843621735 | $0.000000000000116843621735 | $0.000000000000116843621735 | $0.000000000000116843621735 | - | - |
| Aug-14 2023 | $0.000000000000116853814415 | $0.000000000000116601550782 | $0.000000000000117112081359 | $0.00000000000011707549478 | $11 | - |
| Aug-13 2023 | $0.00000000000011707549478 | $0.00000000000011707549478 | $0.00000000000011707549478 | $0.00000000000011707549478 | - | - |