Market Cap Rp77,467.75T 47.55%
Volume 24h Rp1,750.48T 2.22%
BTC % 26.14% -91.04%
ETH % 8.76% -92.46%
Coins 27.913 +19
Exchanges 885
Last update 2 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-01 2024 Rp0.0000089397 Rp0.0000089397 Rp0.00001038 Rp0.0000099043 Rp24,935,861 -
Jun-30 2024 Rp0.0000098204 Rp0.0000098204 Rp0.00001114 Rp0.00001101 Rp54,362,607 -
Jun-29 2024 Rp0.00001131 Rp0.0000096961 Rp0.00001132 Rp0.0000096961 Rp34,595,207 -
Jun-28 2024 Rp0.0000096961 Rp0.0000096961 Rp0.00001065 Rp0.00001045 Rp23,207,444 -
Jun-27 2024 Rp0.00001031 Rp0.00001031 Rp0.00001043 Rp0.00001037 Rp4,217,229 -
Jun-26 2024 Rp0.00001037 Rp0.00001037 Rp0.00001099 Rp0.00001099 Rp24,165,809 -
Jun-25 2024 Rp0.00001099 Rp0.00001068 Rp0.00001099 Rp0.00001069 Rp6,585,942 -
Jun-24 2024 Rp0.00001069 Rp0.00001049 Rp0.00001093 Rp0.0000109 Rp8,722,956 -
Jun-23 2024 Rp0.0000109 Rp0.00001068 Rp0.000012 Rp0.00001193 Rp41,292,945 -
Jun-22 2024 Rp0.00001193 Rp0.00001173 Rp0.0000128 Rp0.0000128 Rp49,544,104 -
Jun-21 2024 Rp0.0000128 Rp0.0000099666 Rp0.00001286 Rp0.00001219 Rp99,212,086 -
Jun-20 2024 Rp0.00001221 Rp0.00001199 Rp0.00001233 Rp0.00001201 Rp13,240,106 -
Jun-19 2024 Rp0.00001199 Rp0.00001108 Rp0.0000121 Rp0.00001108 Rp13,544,255 -
Jun-18 2024 Rp0.00001108 Rp0.0000099986 Rp0.00001108 Rp0.00001033 Rp11,173,476 -
Jun-17 2024 Rp0.00001033 Rp0.00001033 Rp0.00001169 Rp0.00001169 Rp18,341,682 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 358 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16378.27548 IDR.