Market Cap $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Coins
29.401
+19
Exchanges
885
Last update
43 Seconds ago
Baby Cheems Inu (BCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Jan-02 2023 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Jan-01 2023 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-31 2022 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-30 2022 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-29 2022 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | $0.0000000000363304298 | - | - |
| Dec-28 2022 | $0.0000000000363304298 | $0.00000000003630887067 | $0.0000000000363304298 | $0.00000000003630887067 | - | - |
| Dec-27 2022 | $0.00000000003626005943 | $0.00000000003571311061 | $0.00000000003657784742 | $0.00000000003588812009 | - | - |
| Dec-26 2022 | $0.00000000003607638632 | $0.00000000003565595604 | $0.00000000003615390113 | $0.00000000003615390113 | $8 | - |
| Dec-25 2022 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | - | - |
| Dec-24 2022 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | $0.00000000003615390113 | - | - |
| Dec-23 2022 | $0.00000000003615118644 | $0.00000000003598693554 | $0.00000000003662727953 | $0.00000000003617344441 | - | - |
| Dec-22 2022 | $0.00000000003617933145 | $0.00000000003601947985 | $0.00000000003632559656 | $0.00000000003601947985 | $3 | - |
| Dec-21 2022 | $0.00000000003598694253 | $0.00000000003592298426 | $0.00000000003689516488 | $0.00000000003679948107 | - | - |
| Dec-20 2022 | $0.00000000003690551317 | $0.00000000003650641217 | $0.00000000003690551317 | $0.00000000003660263495 | $1 | - |