Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 7 Seconds ago
B3 B3

B3 (B3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00263392 $0.00262865 $0.00279699 $0.00278907 $5,893,668 $56,083,287
Sep-08 2025 $0.00278838 $0.00275455 $0.0028838 $0.00286574 $9,687,345 $59,372,203
Sep-07 2025 $0.00286153 $0.00244952 $0.00301475 $0.00244952 $22,664,019 $60,929,667
Sep-06 2025 $0.0024453 $0.00241273 $0.00249441 $0.00248487 $2,118,527 $52,066,989
Sep-05 2025 $0.00249194 $0.00247654 $0.0025773 $0.00248957 $2,535,611 $53,060,063
Sep-04 2025 $0.00250258 $0.00247539 $0.00262326 $0.00262326 $2,650,748 $53,286,735
Sep-03 2025 $0.0026112 $0.0026112 $0.00266211 $0.00264019 $2,476,835 $55,599,528
Sep-02 2025 $0.00264548 $0.00258329 $0.0026605 $0.00258329 $3,429,131 $56,329,410
Sep-01 2025 $0.0025437 $0.0025437 $0.00278331 $0.00274998 $3,440,265 $54,162,198
Aug-31 2025 $0.00277658 $0.00277658 $0.00285483 $0.00283434 $2,374,112 $59,120,941
Aug-30 2025 $0.00281897 $0.00276317 $0.00285112 $0.00278357 $2,122,497 $60,023,557
Aug-29 2025 $0.0027984 $0.00275302 $0.00299138 $0.00296298 $6,460,870 $59,585,430
Aug-28 2025 $0.00295812 $0.00288765 $0.00297145 $0.00290188 $2,457,909 $62,986,419
Aug-27 2025 $0.00290827 $0.00288234 $0.00294291 $0.00290118 $2,273,245 $61,924,852
Aug-26 2025 $0.00292497 $0.0028026 $0.00293644 $0.0028026 $2,606,676 $62,280,465

Historical and market price analysis of B3 (B3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 212 days, from day 02-10-2025.