Market Cap $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Coins 33.291 +14
Exchanges 885
Last update 2 Minutes ago
B3 B3

B3 (B3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00266464 $0.00260688 $0.00274234 $0.00267629 $4,923,996 $56,737,303
Sep-28 2025 $0.00269352 $0.00256693 $0.00269352 $0.00266733 $2,805,403 $57,352,345
Sep-27 2025 $0.00266837 $0.00258813 $0.00268195 $0.00261051 $4,360,442 $56,816,814
Sep-26 2025 $0.00259911 $0.00251278 $0.00262702 $0.00258128 $6,579,099 $55,341,999
Sep-25 2025 $0.00260342 $0.00260342 $0.00290526 $0.00283624 $21,203,954 $55,433,947
Sep-24 2025 $0.00289539 $0.00250166 $0.00291927 $0.00256012 $31,662,310 $61,650,740
Sep-23 2025 $0.00256032 $0.00247877 $0.00273204 $0.00273204 $8,788,278 $54,516,076
Sep-22 2025 $0.00273213 $0.00261212 $0.00286882 $0.00286882 $12,756,958 $58,174,363
Sep-21 2025 $0.00286154 $0.00286154 $0.00303556 $0.00302358 $4,838,506 $60,930,013
Sep-20 2025 $0.00301845 $0.00290305 $0.00308848 $0.00290305 $4,472,424 $64,271,048
Sep-19 2025 $0.00293084 $0.00291541 $0.00314627 $0.00311262 $3,850,360 $62,405,433
Sep-18 2025 $0.00311093 $0.00306161 $0.00325085 $0.00306948 $7,742,390 $66,240,165
Sep-17 2025 $0.00307397 $0.00297598 $0.00321472 $0.00309686 $9,723,922 $65,453,076
Sep-16 2025 $0.00308778 $0.00280617 $0.00310217 $0.00280617 $10,089,213 $65,747,226
Sep-15 2025 $0.00281324 $0.00281324 $0.00312691 $0.00305419 $16,357,529 $59,901,408

Historical and market price analysis of B3 (B3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 232 days, from day 02-10-2025.