Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.077464 | $0.071478 | $0.077464 | $0.071478 | $3,959 | $2,062,155 |
| Jul-25 2024 | $0.070712 | $0.069719 | $0.073643 | $0.073643 | $2,228 | $1,879,391 |
| Jul-24 2024 | $0.07393 | $0.073021 | $0.074775 | $0.074207 | $4,185 | $1,962,551 |
| Jul-23 2024 | $0.074207 | $0.074207 | $0.074207 | $0.074207 | - | $1,968,759 |
| Jul-22 2024 | $0.074207 | $0.074207 | $0.079012 | $0.078442 | $5,969 | $1,968,610 |
| Jul-21 2024 | $0.078442 | $0.078442 | $0.079555 | $0.079555 | $653 | $2,084,702 |
| Jul-20 2024 | $0.079149 | $0.079149 | $0.080935 | $0.079153 | $4,716 | $2,104,136 |
| Jul-19 2024 | $0.079153 | $0.07704 | $0.084486 | $0.084486 | $15,133 | $2,103,982 |
| Jul-18 2024 | $0.084159 | $0.084159 | $0.086798 | $0.085075 | $2,007 | $2,239,645 |
| Jul-17 2024 | $0.085075 | $0.083497 | $0.085075 | $0.083497 | $2,964 | $2,263,795 |
| Jul-16 2024 | $0.083497 | $0.082932 | $0.085665 | $0.082932 | $362 | $2,221,498 |
| Jul-15 2024 | $0.082932 | $0.082325 | $0.083237 | $0.082325 | $2,348 | $2,206,824 |
| Jul-14 2024 | $0.082325 | $0.080402 | $0.082325 | $0.080563 | $1,402 | $2,192,484 |
| Jul-13 2024 | $0.080563 | $0.078828 | $0.080563 | $0.078828 | $735 | $2,146,032 |
| Jul-12 2024 | $0.078828 | $0.078229 | $0.080885 | $0.080885 | $1,082 | $2,112,578 |