Market Cap $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
34 Seconds ago
B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Jan-03 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Jan-02 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Jan-01 2026 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Dec-31 2025 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Dec-30 2025 | $0.009923 | $0.009923 | $0.009923 | $0.009923 | - | $350,399 |
| Dec-29 2025 | $0.009923 | $0.00959346 | $0.009923 | $0.00959346 | - | $350,399 |
| Dec-28 2025 | $0.00959346 | $0.00959346 | $0.00981638 | $0.00981638 | - | $338,775 |
| Dec-27 2025 | $0.00981638 | $0.00981638 | $0.00981638 | $0.00981638 | - | $346,719 |
| Dec-26 2025 | $0.00981638 | $0.00981638 | $0.010087 | $0.010087 | - | $346,719 |
| Dec-25 2025 | $0.010087 | $0.010087 | $0.010087 | $0.010087 | - | $356,449 |
| Dec-24 2025 | $0.010087 | $0.010087 | $0.010087 | $0.010087 | - | $356,449 |
| Dec-23 2025 | $0.010087 | $0.010087 | $0.010481 | $0.010481 | - | $356,449 |
| Dec-22 2025 | $0.010481 | $0.010315 | $0.010481 | $0.010315 | - | $370,597 |
| Dec-21 2025 | $0.010315 | $0.010315 | $0.010315 | $0.010315 | - | $364,723 |