Market Cap $4.15T 0.35%
Volume 24h $294.87B 2.96%
BTC % 53.46% -0.29%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 2 Minutes ago
B-cube.ai BCUBE

B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.025156 $0.024892 $0.025156 $0.024892 - $906,139
Sep-08 2025 $0.024892 $0.024892 $0.024892 $0.024892 - $896,722
Sep-07 2025 $0.024892 $0.024878 $0.025071 $0.025071 - $896,722
Sep-06 2025 $0.025071 $0.025071 $0.025189 $0.025189 - $903,339
Sep-05 2025 $0.025189 $0.025189 $0.025189 $0.025189 - $907,584
Sep-04 2025 $0.025189 $0.025049 $0.026368 $0.026368 - $907,584
Sep-03 2025 $0.026368 $0.026368 $0.026863 $0.026863 - $950,074
Sep-02 2025 $0.026863 $0.026863 $0.026863 $0.026863 - $969,152
Sep-01 2025 $0.026863 $0.026863 $0.026863 $0.026863 - $969,152
Aug-31 2025 $0.026863 $0.026863 $0.027895 $0.027895 - $969,152
Aug-30 2025 $0.027895 $0.027864 $0.027895 $0.027864 - $1,009,649
Aug-29 2025 $0.027864 $0.027864 $0.028947 $0.028947 - $1,008,633
Aug-28 2025 $0.028947 $0.028947 $0.028947 $0.028947 - $1,047,828
Aug-27 2025 $0.029285 $0.029285 $0.029285 $0.029285 - $1,060,221
Aug-26 2025 $0.029285 $0.029285 $0.030925 $0.030925 - $1,060,221

Historical and market price analysis of B-cube.ai (BCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1533 days, from day 06-30-2021.