Market Cap $3.90T
1.48%
Volume 24h $424.31B
11.48%
BTC % 60.01%
-0.13%
ETH % 9.16%
-1.96%
Coins
32.391
+14
Exchanges
885
Last update
2 Minutes ago
B-cube.ai (BCUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.020415 | $0.01708 | $0.020415 | $0.01708 | $2,008 | $737,414 |
| Jul-09 2025 | $0.01708 | $0.01702 | $0.01708 | $0.01702 | - | $615,457 |
| Jul-08 2025 | $0.01702 | $0.01702 | $0.017393 | $0.017393 | - | $609,126 |
| Jul-07 2025 | $0.017393 | $0.017357 | $0.017422 | $0.017357 | - | $623,257 |
| Jul-06 2025 | $0.017357 | $0.017357 | $0.017357 | $0.017357 | - | $622,560 |
| Jul-05 2025 | $0.017357 | $0.017357 | $0.017738 | $0.017738 | - | $622,560 |
| Jul-04 2025 | $0.017738 | $0.017738 | $0.018247 | $0.018247 | - | $635,633 |
| Jul-03 2025 | $0.018247 | $0.016894 | $0.018247 | $0.016894 | - | $654,502 |
| Jul-02 2025 | $0.016894 | $0.016894 | $0.016894 | $0.016894 | - | $605,946 |
| Jul-01 2025 | $0.016871 | $0.016871 | $0.016871 | $0.016871 | - | $604,192 |
| Jun-30 2025 | $0.016871 | $0.016871 | $0.017031 | $0.017031 | - | $604,192 |
| Jun-29 2025 | $0.017031 | $0.017031 | $0.017031 | $0.017031 | - | $609,713 |
| Jun-28 2025 | $0.017031 | $0.017031 | $0.017031 | $0.017031 | - | $603,334 |
| Jun-27 2025 | $0.017031 | $0.017031 | $0.017198 | $0.017198 | - | $603,334 |
| Jun-26 2025 | $0.017198 | $0.017198 | $0.017198 | $0.017198 | - | $607,198 |