Market Cap $3.47T
0.12%
Volume 24h $187.77B
BTC % 60.08%
-0.15%
ETH % 8.8%
-0.56%
Coins
32.128
+2
Exchanges
885
Last update
3 Minutes ago
Azuro Protocol (AZUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00718388 | $0.00688604 | $0.00724749 | $0.00724749 | $191,596 | $1,442,117 |
| Jun-12 2025 | $0.00738474 | $0.00737999 | $0.00842828 | $0.00841854 | $199,951 | $1,482,438 |
| Jun-11 2025 | $0.00842411 | $0.00842034 | $0.00863424 | $0.00854187 | $177,379 | $1,691,086 |
| Jun-10 2025 | $0.00854952 | $0.00838551 | $0.00855531 | $0.00838551 | $197,817 | $1,716,259 |
| Jun-09 2025 | $0.00836808 | $0.0083439 | $0.00861942 | $0.00855545 | $190,967 | $1,679,836 |
| Jun-08 2025 | $0.00855404 | $0.00843354 | $0.00856758 | $0.00846881 | $243,795 | $1,717,168 |
| Jun-07 2025 | $0.00848878 | $0.00848786 | $0.00848924 | $0.00848786 | $264,151 | $1,704,068 |
| Jun-06 2025 | $0.0084872 | $0.00845192 | $0.00849035 | $0.00846194 | $245,095 | $1,703,750 |
| Jun-05 2025 | $0.00846132 | $0.00846132 | $0.00915912 | $0.00915497 | $281,858 | $1,698,553 |
| Jun-04 2025 | $0.00915063 | $0.00906366 | $0.00925023 | $0.00907468 | $240,308 | $1,836,929 |
| Jun-03 2025 | $0.00909029 | $0.00905215 | $0.00909029 | $0.00905215 | $184,698 | $1,824,817 |
| Jun-02 2025 | $0.00905425 | $0.00895163 | $0.00905425 | $0.00899495 | $197,758 | $1,817,581 |
| Jun-01 2025 | $0.00898691 | $0.00895592 | $0.00916969 | $0.00916969 | $243,915 | $1,804,063 |
| May-31 2025 | $0.00918419 | $0.00914147 | $0.00918419 | $0.00914495 | $263,445 | $1,843,666 |
| May-30 2025 | $0.00915669 | $0.00915669 | $0.00971653 | $0.00971653 | $311,967 | $1,838,145 |