Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Azuro Protocol (AZUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0041904 | $0.00418601 | $0.00433735 | $0.00426998 | $106,598 | $841,195 |
| Dec-04 2025 | $0.00425591 | $0.00425024 | $0.00435454 | $0.00426447 | $115,472 | $854,347 |
| Dec-03 2025 | $0.00422905 | $0.0041867 | $0.00447382 | $0.00438098 | $114,529 | $848,955 |
| Dec-02 2025 | $0.00438178 | $0.00438178 | $0.00449241 | $0.00445694 | $112,363 | $879,615 |
| Dec-01 2025 | $0.00445367 | $0.00444627 | $0.00470007 | $0.00470007 | $117,670 | $894,046 |
| Nov-30 2025 | $0.00472141 | $0.00468698 | $0.00474438 | $0.0046978 | $99,040 | $947,793 |
| Nov-29 2025 | $0.00469894 | $0.0046714 | $0.00483951 | $0.00482866 | $98,487 | $943,282 |
| Nov-28 2025 | $0.00483375 | $0.00482824 | $0.00494239 | $0.00493839 | $88,508 | $970,343 |
| Nov-27 2025 | $0.0049514 | $0.00492795 | $0.00502154 | $0.00500515 | $109,313 | $993,962 |
| Nov-26 2025 | $0.00501987 | $0.0049895 | $0.00506308 | $0.00501796 | $114,585 | $1,007,706 |
| Nov-25 2025 | $0.00501226 | $0.00491539 | $0.00514012 | $0.00514012 | $53,094 | $1,006,178 |
| Nov-24 2025 | $0.00513932 | $0.00485428 | $0.00513932 | $0.0048719 | $32,733 | $1,031,685 |
| Nov-23 2025 | $0.00504775 | $0.00490326 | $0.00508468 | $0.00504911 | $62,564 | $1,013,303 |
| Nov-22 2025 | $0.00503615 | $0.00480071 | $0.00505892 | $0.0049073 | $45,261 | $1,010,974 |
| Nov-21 2025 | $0.00486294 | $0.00478924 | $0.00564966 | $0.00564524 | $115,942 | $976,203 |