Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 6 Seconds ago
Azuro Protocol AZUR

Azuro Protocol (AZUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00679634 $0.00679634 $0.00805673 $0.00803606 $204,766 $1,364,320
Oct-24 2025 $0.00805309 $0.00785311 $0.00869138 $0.0086651 $124,887 $1,616,605
Oct-23 2025 $0.00863067 $0.00831322 $0.00910469 $0.00835767 $142,617 $1,732,550
Oct-22 2025 $0.00837161 $0.00835603 $0.00882414 $0.00868598 $155,364 $1,680,545
Oct-21 2025 $0.00879944 $0.00879944 $0.00943222 $0.00943222 $137,731 $1,766,429
Oct-20 2025 $0.00943418 $0.00835476 $0.00960958 $0.00854477 $153,146 $1,893,850
Oct-19 2025 $0.00854368 $0.00851516 $0.00869889 $0.00867554 $78,779 $1,715,087
Oct-18 2025 $0.00868676 $0.00868676 $0.00945776 $0.00945776 $144,723 $1,743,810
Oct-17 2025 $0.00981929 $0.00934799 $0.010467 $0.010367 $176,918 $1,971,157
Oct-16 2025 $0.010372 $0.00929759 $0.010597 $0.00932546 $208,249 $2,082,147
Oct-15 2025 $0.00932416 $0.00889515 $0.00982053 $0.00965375 $126,949 $1,871,763
Oct-14 2025 $0.00971422 $0.00971422 $0.010378 $0.00974643 $222,754 $1,950,066
Oct-13 2025 $0.00974328 $0.00900857 $0.00974328 $0.00901538 $139,730 $1,955,899
Oct-12 2025 $0.00901527 $0.00888083 $0.00907725 $0.0090757 $126,030 $1,809,756
Oct-11 2025 $0.00908388 $0.00906709 $0.00968913 $0.00968913 $133,251 $1,823,529

Historical and market price analysis of Azuro Protocol (AZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 493 days, from day 06-20-2024.