Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Azuro Protocol AZUR

Azuro Protocol (AZUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00765878 $0.00765878 $0.00777833 $0.00773365 $119,980 $1,537,450
Oct-03 2025 $0.00772649 $0.00768114 $0.00798521 $0.00796589 $150,182 $1,551,043
Oct-02 2025 $0.00792683 $0.00786171 $0.00800741 $0.00786661 $132,594 $1,591,259
Oct-01 2025 $0.00787814 $0.00768748 $0.00833366 $0.00780429 $144,773 $1,581,484
Sep-30 2025 $0.00780264 $0.00691309 $0.0078708 $0.00692392 $134,244 $1,566,329
Sep-29 2025 $0.00671128 $0.00577751 $0.00678276 $0.00577854 $111,273 $1,347,245
Sep-28 2025 $0.00577497 $0.00564644 $0.00578258 $0.00568243 $72,293 $1,159,287
Sep-27 2025 $0.00568285 $0.00564464 $0.00568285 $0.00566099 $47,917 $1,140,795
Sep-26 2025 $0.0056605 $0.00559739 $0.00566764 $0.00565331 $72,818 $1,136,308
Sep-25 2025 $0.00565428 $0.00565077 $0.00572491 $0.00572445 $56,348 $1,135,060
Sep-24 2025 $0.00572157 $0.0056946 $0.00572834 $0.00570547 $74,386 $1,148,569
Sep-23 2025 $0.00570179 $0.00570179 $0.0057469 $0.00572482 $66,875 $1,144,598
Sep-22 2025 $0.00572316 $0.00571653 $0.00598006 $0.00598006 $91,684 $1,148,888
Sep-21 2025 $0.0059838 $0.00596349 $0.0060553 $0.0060477 $75,896 $1,201,209
Sep-20 2025 $0.00605663 $0.00600929 $0.00618503 $0.00609928 $94,136 $1,215,829

Historical and market price analysis of Azuro Protocol (AZUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 472 days, from day 06-20-2024.