Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
50 Seconds ago
Azuro Protocol (AZUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00303149 | $0.00299283 | $0.00303549 | $0.00299723 | $121,721 | $608,551 |
| Dec-24 2025 | $0.00299539 | $0.00299401 | $0.00305116 | $0.00304889 | $70,019 | $601,306 |
| Dec-23 2025 | $0.00304524 | $0.00297757 | $0.00315549 | $0.0031333 | $53,776 | $611,312 |
| Dec-22 2025 | $0.00313254 | $0.0031272 | $0.00314081 | $0.00313202 | $44,273 | $628,837 |
| Dec-21 2025 | $0.00312391 | $0.00312391 | $0.00318581 | $0.00317928 | $48,620 | $627,106 |
| Dec-20 2025 | $0.00318312 | $0.00316848 | $0.00329695 | $0.00328694 | $52,220 | $638,990 |
| Dec-19 2025 | $0.00328976 | $0.00328532 | $0.00336614 | $0.00332667 | $45,137 | $660,398 |
| Dec-18 2025 | $0.00333013 | $0.00332944 | $0.00364984 | $0.00361777 | $116,471 | $668,502 |
| Dec-17 2025 | $0.00345945 | $0.00345945 | $0.00368278 | $0.00368064 | $51,363 | $694,463 |
| Dec-16 2025 | $0.00367968 | $0.00364797 | $0.00390871 | $0.00389834 | $53,952 | $738,672 |
| Dec-15 2025 | $0.00389987 | $0.00389987 | $0.00421847 | $0.0041708 | $56,518 | $782,874 |
| Dec-14 2025 | $0.00417365 | $0.0041217 | $0.00419828 | $0.00419828 | $58,868 | $837,833 |
| Dec-13 2025 | $0.00420159 | $0.00416166 | $0.00421011 | $0.00416737 | $83,822 | $843,443 |
| Dec-12 2025 | $0.00416577 | $0.00416577 | $0.00437837 | $0.00434301 | $102,415 | $836,252 |
| Dec-11 2025 | $0.00435738 | $0.00426669 | $0.00447957 | $0.00447615 | $104,925 | $874,715 |