Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Azuro Protocol (AZUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00587528 | $0.0057564 | $0.00597211 | $0.00590765 | $89,551 | $1,179,424 |
| Aug-17 2025 | $0.00591139 | $0.00551395 | $0.00602727 | $0.00557019 | $66,706 | $1,186,672 |
| Aug-16 2025 | $0.00556159 | $0.00555568 | $0.00591522 | $0.00589287 | $26,300 | $1,116,454 |
| Aug-15 2025 | $0.00589394 | $0.00547138 | $0.00604569 | $0.00547835 | $45,051 | $1,183,169 |
| Aug-14 2025 | $0.00547591 | $0.00547094 | $0.00610233 | $0.00609357 | $49,094 | $1,099,253 |
| Aug-13 2025 | $0.00609438 | $0.00516457 | $0.0061083 | $0.00516778 | $78,567 | $1,223,407 |
| Aug-12 2025 | $0.00517025 | $0.00517025 | $0.00531928 | $0.00522672 | $61,920 | $1,037,894 |
| Aug-11 2025 | $0.00522766 | $0.00522766 | $0.00558281 | $0.00554814 | $71,417 | $1,049,419 |
| Aug-10 2025 | $0.00554539 | $0.00554146 | $0.00557729 | $0.00556639 | $68,403 | $1,113,202 |
| Aug-09 2025 | $0.00556697 | $0.00541336 | $0.00556697 | $0.00541336 | $67,243 | $1,117,534 |
| Aug-08 2025 | $0.00541254 | $0.00533727 | $0.00543832 | $0.00536434 | $60,455 | $1,086,532 |
| Aug-07 2025 | $0.00536378 | $0.00525926 | $0.00545171 | $0.00539229 | $97,209 | $1,076,744 |
| Aug-06 2025 | $0.00539037 | $0.00529078 | $0.00539811 | $0.00529078 | $132,149 | $1,082,081 |
| Aug-05 2025 | $0.0052882 | $0.0052483 | $0.00538231 | $0.00530573 | $130,301 | $1,061,572 |
| Aug-04 2025 | $0.00531267 | $0.00516676 | $0.00531267 | $0.00516676 | $132,956 | $1,066,485 |