Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Azuro Protocol (AZUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.121361 | $0.119481 | $0.122913 | $0.122801 | $478,313 | $19,636,309 |
| Aug-29 2024 | $0.123205 | $0.121916 | $0.12526 | $0.12227 | $494,548 | $19,934,734 |
| Aug-28 2024 | $0.122402 | $0.114551 | $0.122564 | $0.11608 | $690,357 | $19,804,800 |
| Aug-27 2024 | $0.116328 | $0.116328 | $0.13089 | $0.13089 | $993,883 | $18,821,987 |
| Aug-26 2024 | $0.131246 | $0.131182 | $0.138403 | $0.138403 | $622,626 | $21,235,710 |
| Aug-25 2024 | $0.138507 | $0.136465 | $0.13855 | $0.137871 | $564,926 | $22,410,521 |
| Aug-24 2024 | $0.137566 | $0.136824 | $0.139396 | $0.13792 | $726,661 | $22,258,263 |
| Aug-23 2024 | $0.137938 | $0.130725 | $0.138118 | $0.130725 | $777,319 | $22,318,556 |
| Aug-22 2024 | $0.130818 | $0.130818 | $0.136232 | $0.136081 | $691,247 | $21,166,510 |
| Aug-21 2024 | $0.136336 | $0.119515 | $0.137169 | $0.120813 | $1,123,629 | $22,059,322 |
| Aug-20 2024 | $0.120945 | $0.119718 | $0.128153 | $0.125229 | $782,523 | $19,569,047 |
| Aug-19 2024 | $0.125088 | $0.122075 | $0.128652 | $0.128652 | $861,469 | $20,239,404 |
| Aug-18 2024 | $0.130382 | $0.128467 | $0.130435 | $0.129333 | $520,065 | $21,096,008 |
| Aug-17 2024 | $0.129252 | $0.128941 | $0.134241 | $0.133829 | $731,330 | $20,913,171 |
| Aug-16 2024 | $0.133336 | $0.121337 | $0.134378 | $0.121337 | $746,727 | $21,573,988 |