Market Cap $2.73T
2.35%
Volume 24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
Coins
34.341
Exchanges
885
Last update
7 Seconds ago
Azuro Protocol (AZUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00139861 | $0.00138788 | $0.00141932 | $0.00138928 | $32,366 | $280,763 |
| Mar-15 2026 | $0.00138612 | $0.00136192 | $0.0014163 | $0.00140098 | $31,699 | $278,256 |
| Mar-14 2026 | $0.00140093 | $0.00140032 | $0.00141459 | $0.00140594 | $38,191 | $281,229 |
| Mar-13 2026 | $0.0014141 | $0.00139055 | $0.00142124 | $0.0014052 | $30,375 | $283,873 |
| Mar-12 2026 | $0.00140558 | $0.00139247 | $0.0014137 | $0.00139481 | $30,405 | $282,161 |
| Mar-11 2026 | $0.00139487 | $0.00138841 | $0.0015135 | $0.00150719 | $29,516 | $280,012 |
| Mar-10 2026 | $0.00150142 | $0.00149614 | $0.00150825 | $0.00149614 | $79,093 | $301,401 |
| Mar-09 2026 | $0.00149686 | $0.00149477 | $0.00150055 | $0.00150055 | $115,045 | $300,486 |
| Mar-08 2026 | $0.00149736 | $0.00149438 | $0.00150988 | $0.00150844 | $89,386 | $300,587 |
| Mar-07 2026 | $0.00150392 | $0.00150392 | $0.00153094 | $0.00152864 | $104,613 | $301,904 |
| Mar-06 2026 | $0.00153085 | $0.00152608 | $0.00154386 | $0.0015327 | $111,148 | $307,309 |
| Mar-05 2026 | $0.00153215 | $0.00149369 | $0.0015328 | $0.00149753 | $121,727 | $307,570 |
| Mar-04 2026 | $0.00149522 | $0.00149133 | $0.00152058 | $0.00152058 | $125,364 | $300,157 |
| Mar-03 2026 | $0.00152016 | $0.00151917 | $0.00154497 | $0.00154378 | $113,191 | $305,162 |
| Mar-02 2026 | $0.00154336 | $0.00150843 | $0.00157263 | $0.00150843 | $128,162 | $309,820 |