Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Azure (AZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-12 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-11 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-10 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-09 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-08 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-07 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-06 2024 | $793,516.01 | $793,516.01 | $793,516.01 | $793,516.01 | - | - |
| Jun-05 2024 | $793,516.01 | $679,810.14 | $793,516.01 | $679,810.14 | $17 | - |
| Jun-04 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-03 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-02 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| Jun-01 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| May-31 2024 | $679,810.14 | $679,810.14 | $679,810.14 | $679,810.14 | - | - |
| May-30 2024 | $679,810.14 | $159,126.10 | $679,810.14 | $159,126.10 | $2 | - |