Market Cap CHF2.17T -0.73%
Volume 24h CHF104.56B -39.47%
BTC % 49.66% -0.52%
ETH % 16.93% 1.06%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
AZ BANC SERVICES ABS

AZ BANC SERVICES (ABS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF4.4862 CHF4.4840 CHF4.5742 CHF4.4846 CHF933,584 -
Jun-24 2024 CHF4.4840 CHF4.4837 CHF4.5646 CHF4.5643 CHF337,751 -
Jun-23 2024 CHF4.5642 CHF4.4835 CHF4.5647 CHF4.4850 CHF1,033,918 -
Jun-22 2024 CHF4.4849 CHF4.4837 CHF4.4872 CHF4.4852 CHF690,573 -
Jun-21 2024 CHF4.4842 CHF4.4826 CHF4.5828 CHF4.4840 CHF825,458 -
Jun-20 2024 CHF4.5914 CHF4.4834 CHF4.5920 CHF4.4855 CHF182,660 -
Jun-19 2024 CHF4.4855 CHF4.4847 CHF4.7093 CHF4.6209 CHF910,112 -
Jun-18 2024 CHF4.6200 CHF4.6185 CHF4.6215 CHF4.6196 CHF1,057,981 -
Jun-17 2024 CHF4.6200 CHF4.6176 CHF4.6200 CHF4.6183 CHF795,483 -
Jun-16 2024 CHF4.6188 CHF4.6176 CHF4.6996 CHF4.6624 CHF1,025,401 -
Jun-15 2024 CHF4.6623 CHF4.6179 CHF4.6638 CHF4.6638 CHF228,487 -
Jun-14 2024 CHF4.6625 CHF4.6174 CHF4.6625 CHF4.6187 CHF1,012,016 -
Jun-13 2024 CHF4.6209 CHF4.6200 CHF4.6667 CHF4.6667 CHF1,408,262 -
Jun-12 2024 CHF4.6650 CHF4.6195 CHF4.6658 CHF4.6656 CHF1,094,484 -
Jun-11 2024 CHF4.6658 CHF4.6166 CHF4.6658 CHF4.6192 CHF1,481,409 -

Historical and market price analysis of AZ BANC SERVICES (ABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89736 CHF.