Market Cap $2.76T
5.19%
Volume 24h $289.12B
59.47%
BTC % 54.27%
-0.59%
ETH % 10.4%
6.73%
Coins
34.341
Exchanges
885
Last update
19 Seconds ago
Ayni Gold (AYNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.284932 | $0.280464 | $0.288445 | $0.28637 | $49,347 | - |
| Mar-14 2026 | $0.285675 | $0.283116 | $0.286793 | $0.284946 | $11,731 | - |
| Mar-13 2026 | $0.284946 | $0.283931 | $0.291427 | $0.291427 | $18,511 | - |
| Mar-12 2026 | $0.287945 | $0.28451 | $0.293403 | $0.292289 | $56,249 | - |
| Mar-11 2026 | $0.29057 | $0.2883 | $0.29733 | $0.290904 | $58,199 | - |
| Mar-10 2026 | $0.293633 | $0.287359 | $0.294732 | $0.290779 | $62,095 | - |
| Mar-09 2026 | $0.291076 | $0.28736 | $0.294916 | $0.290225 | $61,538 | - |
| Mar-08 2026 | $0.292831 | $0.287418 | $0.297558 | $0.294521 | $57,651 | - |
| Mar-07 2026 | $0.292694 | $0.289572 | $0.295263 | $0.290234 | $65,647 | - |
| Mar-06 2026 | $0.29188 | $0.286106 | $0.295022 | $0.290916 | $45,620 | - |
| Mar-05 2026 | $0.290393 | $0.287645 | $0.296279 | $0.29446 | $46,783 | - |
| Mar-04 2026 | $0.295497 | $0.291645 | $0.296886 | $0.293453 | $19,791 | - |
| Mar-03 2026 | $0.294611 | $0.29139 | $0.296202 | $0.29139 | $21,697 | - |
| Mar-02 2026 | $0.291752 | $0.291752 | $0.295925 | $0.292402 | $13,932 | - |
| Mar-01 2026 | $0.295579 | $0.29142 | $0.295996 | $0.292935 | $23,663 | - |