Market Cap $3.42T
-3.02%
Volume 24h $466.25B
11.78%
BTC % 54.96%
-1.07%
ETH % 10.96%
1.27%
Coins
33.668
+9
Exchanges
885
Last update
44 Seconds ago
Ayni Gold (AYNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.256086 | $0.253592 | $0.263641 | $0.256742 | $52,249 | - |
| Nov-12 2025 | $0.255856 | $0.252461 | $0.261719 | $0.255794 | $50,011 | - |
| Nov-11 2025 | $0.25203 | $0.25203 | $0.260096 | $0.256897 | $49,565 | - |
| Nov-10 2025 | $0.255643 | $0.253839 | $0.264604 | $0.256444 | $34,371 | - |
| Nov-09 2025 | $0.250974 | $0.250974 | $0.260981 | $0.253514 | $28,279 | - |
| Nov-08 2025 | $0.254337 | $0.25142 | $0.263886 | $0.258414 | $27,499 | - |
| Nov-07 2025 | $0.255146 | $0.247833 | $0.25611 | $0.247833 | $25,662 | - |
| Nov-06 2025 | $0.2461 | $0.245004 | $0.248174 | $0.24669 | - | - |
| Nov-05 2025 | $0.248593 | $0.246893 | $0.253443 | $0.251521 | $17,720 | - |
| Nov-04 2025 | $0.250727 | $0.247707 | $0.253389 | $0.251768 | $27,192 | - |
| Nov-03 2025 | $0.24891 | $0.24891 | $0.254559 | $0.251846 | $16,248 | - |
| Nov-02 2025 | $0.251846 | $0.249848 | $0.251936 | $0.250071 | - | - |
| Nov-01 2025 | $0.250071 | $0.250071 | $0.25278 | $0.250255 | $6,106 | - |
| Oct-31 2025 | $0.251859 | $0.249613 | $0.252805 | $0.252005 | $5,641 | - |
| Oct-30 2025 | $0.251949 | $0.247284 | $0.252118 | $0.250496 | $14,422 | - |