Market Cap $2.58T
1.78%
Volume 24h $166.70B
-19.21%
BTC % 54.07%
-0.7%
ETH % 9.75%
-0.3%
Coins
34.231
+1
Exchanges
885
Last update
39 Seconds ago
Axolotl Token (AXOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-12 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-11 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-10 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-09 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-08 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-07 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-06 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-05 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-04 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-03 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-02 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Feb-01 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-31 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |
| Jan-30 2026 | $0.019894 | $0.019894 | $0.019894 | $0.019894 | - | - |