Market Cap Bs.95.17T 3.91%
Volume 24h Bs.5.97T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
AVME AVME

AVME (AVME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.01431 Bs.0.01431 Bs.0.01431 Bs.0.01431 - -
Jul-02 2024 Bs.0.01431 Bs.0.01431 Bs.0.01431 Bs.0.01431 - -
Jul-01 2024 Bs.0.01431 Bs.0.01431 Bs.0.01431 Bs.0.01431 - -
Jun-30 2024 Bs.0.01431 Bs.0.01431 Bs.0.01431 Bs.0.01431 - -
Jun-29 2024 Bs.0.01431 Bs.0.01431 Bs.0.01431 Bs.0.01431 - -
Jun-28 2024 Bs.0.01431 Bs.0.01431 Bs.0.01431 Bs.0.01431 - -
Jun-27 2024 Bs.0.01431 Bs.0.01431 Bs.0.01431 Bs.0.01431 - -
Jun-26 2024 Bs.0.01431 Bs.0.01431 Bs.0.01431 Bs.0.01431 - -
Jun-25 2024 Bs.0.01431 Bs.0.013916 Bs.0.014362 Bs.0.013928 - -
Jun-24 2024 Bs.0.013901 Bs.0.013442 Bs.0.014087 Bs.0.014087 - -
Jun-23 2024 Bs.0.014118 Bs.0.013634 Bs.0.01453 Bs.0.014401 - -
Jun-22 2024 Bs.0.014409 Bs.0.014069 Bs.0.015397 Bs.0.015397 - -
Jun-21 2024 Bs.0.015427 Bs.0.015243 Bs.0.015623 Bs.0.015435 - -
Jun-20 2024 Bs.0.015524 Bs.0.015076 Bs.0.016101 Bs.0.015103 - -
Jun-19 2024 Bs.0.015179 Bs.0.014879 Bs.0.015353 Bs.0.014879 - -

Historical and market price analysis of AVME (AVME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1044 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5522 VES.