Market Cap CL$2,432.47T 3.91%
Volume 24h CL$152.68T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 31 Seconds ago
AVME AVME

AVME (AVME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$0.365785 CL$0.365785 CL$0.365785 CL$0.365785 - -
Jul-02 2024 CL$0.365785 CL$0.365785 CL$0.365785 CL$0.365785 - -
Jul-01 2024 CL$0.365785 CL$0.365785 CL$0.365785 CL$0.365785 - -
Jun-30 2024 CL$0.365785 CL$0.365785 CL$0.365785 CL$0.365785 - -
Jun-29 2024 CL$0.365785 CL$0.365785 CL$0.365785 CL$0.365785 - -
Jun-28 2024 CL$0.365785 CL$0.365785 CL$0.365785 CL$0.365785 - -
Jun-27 2024 CL$0.365785 CL$0.365785 CL$0.365785 CL$0.365785 - -
Jun-26 2024 CL$0.365785 CL$0.365785 CL$0.365785 CL$0.365785 - -
Jun-25 2024 CL$0.365785 CL$0.355716 CL$0.367103 CL$0.35602 - -
Jun-24 2024 CL$0.355324 CL$0.343601 CL$0.360066 CL$0.360066 - -
Jun-23 2024 CL$0.360857 CL$0.348494 CL$0.371393 CL$0.368092 - -
Jun-22 2024 CL$0.368309 CL$0.359619 CL$0.39356 CL$0.39356 - -
Jun-21 2024 CL$0.39433 CL$0.389621 CL$0.399339 CL$0.394518 - -
Jun-20 2024 CL$0.396805 CL$0.385341 CL$0.411554 CL$0.386033 - -
Jun-19 2024 CL$0.387981 CL$0.380323 CL$0.392423 CL$0.380323 - -

Historical and market price analysis of AVME (AVME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1044 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.