Market Cap AU$3.88T 3.41%
Volume 24h AU$231.77B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 4 Seconds ago
AVME AVME

AVME (AVME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.0005854 AU$0.0005854 AU$0.0005854 AU$0.0005854 - -
Jul-02 2024 AU$0.0005854 AU$0.0005854 AU$0.0005854 AU$0.0005854 - -
Jul-01 2024 AU$0.0005854 AU$0.0005854 AU$0.0005854 AU$0.0005854 - -
Jun-30 2024 AU$0.0005854 AU$0.0005854 AU$0.0005854 AU$0.0005854 - -
Jun-29 2024 AU$0.0005854 AU$0.0005854 AU$0.0005854 AU$0.0005854 - -
Jun-28 2024 AU$0.0005854 AU$0.0005854 AU$0.0005854 AU$0.0005854 - -
Jun-27 2024 AU$0.0005854 AU$0.0005854 AU$0.0005854 AU$0.0005854 - -
Jun-26 2024 AU$0.0005854 AU$0.0005854 AU$0.0005854 AU$0.0005854 - -
Jun-25 2024 AU$0.0005854 AU$0.00056928 AU$0.00058751 AU$0.00056977 - -
Jun-24 2024 AU$0.00056866 AU$0.0005499 AU$0.00057625 AU$0.00057625 - -
Jun-23 2024 AU$0.00057751 AU$0.00055773 AU$0.00059437 AU$0.00058909 - -
Jun-22 2024 AU$0.00058944 AU$0.00057553 AU$0.00062985 AU$0.00062985 - -
Jun-21 2024 AU$0.00063108 AU$0.00062355 AU$0.0006391 AU$0.00063138 - -
Jun-20 2024 AU$0.00063504 AU$0.0006167 AU$0.00065865 AU$0.0006178 - -
Jun-19 2024 AU$0.00062092 AU$0.00060867 AU$0.00062803 AU$0.00060867 - -

Historical and market price analysis of AVME (AVME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1044 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.