Market Cap $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
AVM (Atomicals) (AVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-09 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-08 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-07 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-06 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-05 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-04 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-03 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-02 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Apr-01 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-31 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-30 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-29 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-28 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |
| Mar-27 2025 | $0.031688 | $0.031688 | $0.031688 | $0.031688 | - | - |