Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.048192 | $0.04819 | $0.04822 | $0.048205 | - | - |
Aug-29 2024 | $0.04821 | $0.048201 | $0.048228 | $0.048211 | - | - |
Aug-28 2024 | $0.048205 | $0.0482 | $0.048233 | $0.048212 | - | - |
Aug-27 2024 | $0.048211 | $0.048195 | $0.048238 | $0.048209 | - | - |
Aug-26 2024 | $0.048215 | $0.048204 | $0.048238 | $0.048224 | - | - |
Aug-25 2024 | $0.048227 | $0.048216 | $0.048243 | $0.048227 | - | - |
Aug-24 2024 | $0.048216 | $0.048216 | $0.048256 | $0.048243 | - | - |
Aug-23 2024 | $0.04824 | $0.048225 | $0.097056 | $0.097 | - | - |
Aug-22 2024 | $0.097006 | $0.097006 | $0.097061 | $0.09702 | - | - |
Aug-21 2024 | $0.097035 | $0.052609 | $0.097066 | $0.052609 | - | - |
Aug-20 2024 | $0.052599 | $0.052599 | $0.05265 | $0.052622 | - | - |
Aug-19 2024 | $0.052617 | $0.052606 | $0.052643 | $0.052616 | - | - |
Aug-18 2024 | $0.052636 | $0.047903 | $0.052636 | $0.04791 | - | - |
Aug-17 2024 | $0.047903 | $0.047901 | $0.047928 | $0.047915 | - | - |
Aug-16 2024 | $0.047912 | $0.0479 | $0.04793 | $0.0479 | - | - |