Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Aventus AVT

Aventus (AVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.3000 $1.2983 $1.3359 $1.3113 $43,330 $7,800,255
Oct-24 2025 $1.3141 $1.2862 $1.3585 $1.3227 $159,456 $7,884,628
Oct-23 2025 $1.3182 $1.2838 $1.3266 $1.3029 $66,035 $7,909,600
Oct-22 2025 $1.3222 $1.2791 $1.3451 $1.3451 $54,496 $7,933,314
Oct-21 2025 $1.3378 $1.3122 $1.3852 $1.3388 $50,444 $8,027,326
Oct-20 2025 $1.3700 $1.2895 $1.4368 $1.3444 $113,231 $8,220,589
Oct-19 2025 $1.3446 $1.2503 $1.4857 $1.2503 $276,601 $8,067,936
Oct-18 2025 $1.2730 $1.2327 $1.2730 $1.2395 $45,297 $7,638,587
Oct-17 2025 $1.2395 $1.1872 $1.2952 $1.2635 $109,340 $7,437,279
Oct-16 2025 $1.2696 $1.2696 $1.3118 $1.2752 $35,830 $7,618,013
Oct-15 2025 $1.2761 $1.2761 $1.3279 $1.3178 $61,950 $7,657,027
Oct-14 2025 $1.3181 $1.3181 $1.3967 $1.3835 $48,674 $7,908,659
Oct-13 2025 $1.4072 $1.2578 $1.6001 $1.2578 $519,688 $8,443,783
Oct-12 2025 $1.2713 $1.1757 $1.2780 $1.2184 $84,421 $7,627,953
Oct-11 2025 $1.2215 $1.2076 $1.3705 $1.3427 $232,249 $7,329,089

Historical and market price analysis of Aventus (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2972 days, from day 09-06-2017.