Market Cap $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
Aventus AVT

Aventus (AVT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $1.7177 $1.7177 $1.7815 $1.7760 $50,384 $10,306,727
Aug-18 2025 $1.7680 $1.7149 $1.7680 $1.7491 $83,964 $10,608,204
Aug-17 2025 $1.7604 $1.7604 $1.8063 $1.7819 $52,575 $10,562,902
Aug-16 2025 $1.7789 $1.7608 $1.8251 $1.8126 $43,855 $10,673,739
Aug-15 2025 $1.8221 $1.7406 $1.9571 $1.7438 $202,781 $10,932,827
Aug-14 2025 $1.7520 $1.7113 $1.8602 $1.7795 $85,651 $10,512,481
Aug-13 2025 $1.7960 $1.6724 $1.8598 $1.6730 $172,972 $10,776,269
Aug-12 2025 $1.6813 $1.6554 $1.9945 $1.6554 $671,111 $10,088,134
Aug-11 2025 $1.6612 $1.6575 $1.7062 $1.6754 $143,458 $9,967,312
Aug-10 2025 $1.6743 $1.6629 $1.7677 $1.6894 $310,274 $10,046,245
Aug-09 2025 $1.7052 $1.6322 $1.7687 $1.6367 $298,481 $10,231,314
Aug-08 2025 $1.6376 $1.6349 $1.6561 $1.6466 $196,070 $9,825,825
Aug-07 2025 $1.6447 $1.5549 $1.6447 $1.5844 $184,573 $9,868,523
Aug-06 2025 $1.5888 $1.5546 $1.6012 $1.5637 $258,436 $9,533,031
Aug-05 2025 $1.5644 $1.5644 $1.6755 $1.6732 $260,542 $9,386,952

Historical and market price analysis of Aventus (AVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2905 days, from day 09-06-2017.