Market Cap $4.16T
1.27%
Volume 24h $373.18B
29.38%
BTC % 56.44%
-1.24%
ETH % 10.88%
2.94%
Coins
32.490
+4
Exchanges
885
Last update
2 Minutes ago
Avatar (AVATAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-23 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-22 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-21 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-20 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-19 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-18 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-17 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-16 2024 | $0.022193 | $0.022193 | $0.022439 | $0.022439 | $73 | - |
| Jun-15 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-14 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-11 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-10 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |