Market Cap $4.52T
0.92%
Volume 24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Coins
33.369
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-23 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-22 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-21 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-20 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-19 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-18 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-17 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-16 2024 | $0.022193 | $0.022193 | $0.022439 | $0.022439 | $73 | - |
Jun-15 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-14 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-11 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-10 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |