Market Cap $4.03T
-3.42%
Volume 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Coins
33.562
+14
Exchanges
885
Last update
1 minute ago
Avatar (AVATAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-23 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-22 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-21 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-20 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-19 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-18 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-17 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-16 2024 | $0.022193 | $0.022193 | $0.022439 | $0.022439 | $73 | - |
| Jun-15 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-14 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-11 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-10 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |