Market Cap $2.49T
0.08%
Volume 24h $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
Coins
34.455
+2
Exchanges
885
Last update
24 Seconds ago
Avatar 3 (AVATAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-02 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Apr-01 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-31 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-30 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-29 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-28 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-27 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-26 2026 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | $0.000000000000256305344017 | - | - |
| Mar-25 2026 | $0.000000000000256305344017 | $0.00000000000022186353849 | $0.000000000002812755639463 | $0.000000000002812755639463 | - | - |
| Mar-24 2026 | $0.000000000002465855683248 | $0.000000000000063143833306 | $0.000000000005325048086342 | $0.000000000000063143833306 | $446 | - |
| Mar-23 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-22 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-21 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-20 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |