Market Cap $2.58T
1.33%
Volume 24h $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Coins
34.336
+4
Exchanges
885
Last update
1 minute ago
Avatar 3 (AVATAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-10 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-09 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-08 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-07 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-06 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-05 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-04 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-03 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-02 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-01 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Feb-28 2026 | $0.000000000000063143833306 | $0.000000000000060571362049 | $0.000000000000140284270143 | $0.000000000000140284270143 | - | - |
| Feb-27 2026 | $0.000000000000140284270143 | $0.00000000000010672436819 | $0.000000000000319661025165 | $0.00000000000010672436819 | - | - |
| Feb-26 2026 | $0.00000000000010672436819 | $0.000000000000105732490875 | $0.00000000000010765982668 | $0.00000000000010765982668 | - | - |
| Feb-25 2026 | $0.00000000000010765982668 | $0.000000000000100478856056 | $0.00000000000010765982668 | $0.000000000000100478856056 | - | - |