Market Cap $2.46T
-1.99%
Volume 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Coins
34.238
+1
Exchanges
885
Last update
18 Seconds ago
Avatar 3 (AVATAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000105645013851 | $0.00000000000010526226811 | $0.000000000000105645013851 | $0.00000000000010526226811 | - | - |
| Feb-16 2026 | $0.00000000000010526226811 | $0.000000000000103494061944 | $0.000000000000105724408952 | $0.000000000000105724408952 | - | - |
| Feb-15 2026 | $0.000000000000105724408952 | $0.000000000000103443686163 | $0.000000000000106109331286 | $0.000000000000103443686163 | - | - |
| Feb-14 2026 | $0.000000000000103443686163 | $0.000000000000103443686163 | $0.000000000000103443686163 | $0.000000000000103443686163 | - | - |
| Feb-13 2026 | $0.000000000000103443686163 | $0.000000000000101247410172 | $0.000000000000103750325634 | $0.000000000000103750325634 | - | - |
| Feb-12 2026 | $0.000000000000103750325634 | $0.000000000000103590539567 | $0.00000000000010739731932 | $0.00000000000010739731932 | - | - |
| Feb-11 2026 | $0.00000000000010739731932 | $0.00000000000010739731932 | $0.00000000000010739731932 | $0.00000000000010739731932 | - | - |
| Feb-10 2026 | $0.00000000000010739731932 | $0.00000000000010739731932 | $0.00000000000010739731932 | $0.00000000000010739731932 | - | - |
| Feb-09 2026 | $0.00000000000010739731932 | $0.00000000000010739731932 | $0.000000000000107576835246 | $0.000000000000107576835246 | - | - |
| Feb-08 2026 | $0.000000000000107576835246 | $0.000000000000107576835246 | $0.000000000000109695443048 | $0.000000000000109695443048 | - | - |
| Feb-07 2026 | $0.000000000000109695443048 | $0.000000000000107886381818 | $0.000000000000110951564255 | $0.000000000000110951564255 | - | - |
| Feb-06 2026 | $0.000000000000110951564255 | $0.000000000000103283094083 | $0.000000000000112777747268 | $0.000000000000112777747268 | - | - |
| Feb-05 2026 | $0.000000000000112777747268 | $0.000000000000112777747268 | $0.000000000000114431749564 | $0.000000000000114431749564 | - | - |
| Feb-04 2026 | $0.000000000000114431749564 | $0.000000000000114431749564 | $0.000000000000127272372652 | $0.000000000000127272372652 | $1 | - |
| Feb-03 2026 | $0.000000000000127272372652 | $0.000000000000127272372652 | $0.000000000000129243615013 | $0.000000000000127673282569 | - | - |