Market Cap $4.52T
0.92%
Volume 24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
Coins
33.369
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Oct-04 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Oct-03 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Oct-02 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Oct-01 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Sep-30 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
Sep-29 2025 | $0.0000070247 | $0.0000070095 | $0.0000070315 | $0.000007018 | - | - |
Sep-28 2025 | $0.0000070202 | $0.0000034476 | $0.0000070202 | $0.0000034534 | - | - |
Sep-27 2025 | $0.0000034589 | $0.0000034272 | $0.0000034736 | $0.0000034487 | - | - |
Sep-26 2025 | $0.0000034486 | $0.0000034256 | $0.0000034643 | $0.000003456 | - | - |
Sep-25 2025 | $0.0000034261 | $0.0000034261 | $0.0000034613 | $0.0000034559 | - | - |
Sep-24 2025 | $0.0000034395 | $0.0000034247 | $0.000003461 | $0.0000034387 | - | - |
Sep-23 2025 | $0.0000034403 | $0.0000034256 | $0.0000034631 | $0.0000034398 | - | - |
Sep-22 2025 | $0.0000034478 | $0.0000034262 | $0.0000034653 | $0.0000034642 | - | - |
Sep-21 2025 | $0.0000034642 | $0.0000032564 | $0.0000040848 | $0.0000040848 | - | - |