Market Cap $3.18T
-4.62%
Volume 24h $412.37B
12.13%
BTC % 54.27%
-0.9%
ETH % 10.78%
-1.29%
Coins
33.686
+4
Exchanges
885
Last update
3 Minutes ago
AVALOX (AVALOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
| Oct-04 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
| Oct-03 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
| Oct-02 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
| Oct-01 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
| Sep-30 2025 | $0.0000070247 | $0.0000070247 | $0.0000070247 | $0.0000070247 | - | - |
| Sep-29 2025 | $0.0000070247 | $0.0000070095 | $0.0000070315 | $0.000007018 | - | - |
| Sep-28 2025 | $0.0000070202 | $0.0000034476 | $0.0000070202 | $0.0000034534 | - | - |
| Sep-27 2025 | $0.0000034589 | $0.0000034272 | $0.0000034736 | $0.0000034487 | - | - |
| Sep-26 2025 | $0.0000034486 | $0.0000034256 | $0.0000034643 | $0.000003456 | - | - |
| Sep-25 2025 | $0.0000034261 | $0.0000034261 | $0.0000034613 | $0.0000034559 | - | - |
| Sep-24 2025 | $0.0000034395 | $0.0000034247 | $0.000003461 | $0.0000034387 | - | - |
| Sep-23 2025 | $0.0000034403 | $0.0000034256 | $0.0000034631 | $0.0000034398 | - | - |
| Sep-22 2025 | $0.0000034478 | $0.0000034262 | $0.0000034653 | $0.0000034642 | - | - |
| Sep-21 2025 | $0.0000034642 | $0.0000032564 | $0.0000040848 | $0.0000040848 | - | - |