Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
AVALOX (AVALOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000044513 | $0.0000044211 | $0.0000044567 | $0.0000044265 | - | - |
| Sep-08 2025 | $0.0000044225 | $0.0000044214 | $0.0000044569 | $0.0000044514 | - | - |
| Sep-07 2025 | $0.0000044515 | $0.0000044212 | $0.0000044573 | $0.0000044468 | - | - |
| Sep-06 2025 | $0.0000044468 | $0.0000044219 | $0.0000044556 | $0.0000044401 | - | - |
| Sep-05 2025 | $0.0000044219 | $0.0000044214 | $0.0000044574 | $0.0000044239 | - | - |
| Sep-04 2025 | $0.0000044214 | $0.0000040908 | $0.0000044489 | $0.0000040916 | - | - |
| Sep-03 2025 | $0.0000041131 | $0.000001418 | $0.0000046035 | $0.0000039611 | - | - |
| Sep-02 2025 | $0.0000039625 | $0.0000039611 | $0.0000039631 | $0.0000039621 | - | - |
| Sep-01 2025 | $0.0000039608 | $0.0000039304 | $0.0000040056 | $0.0000039863 | - | - |
| Aug-31 2025 | $0.0000040063 | $0.0000039672 | $0.0000040081 | $0.0000039689 | - | - |
| Aug-30 2025 | $0.0000039945 | $0.0000039631 | $0.0000040081 | $0.0000039994 | - | - |
| Aug-29 2025 | $0.0000040081 | $0.0000039635 | $0.0000040096 | $0.0000039737 | - | - |
| Aug-28 2025 | $0.0000040081 | $0.000003963 | $0.0000040097 | $0.0000039924 | - | - |
| Aug-27 2025 | $0.0000039645 | $0.0000039645 | $0.0000040089 | $0.0000039654 | - | - |
| Aug-26 2025 | $0.0000039778 | $0.0000039627 | $0.0000040082 | $0.0000039811 | - | - |