Market Cap $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Coins
28.780
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00027045 | $0.0002425 | $0.00034498 | $0.00024644 | $64,056 | - |
Sep-16 2024 | $0.00025102 | $0.00023763 | $0.0002651 | $0.00025455 | $31,007 | - |
Sep-15 2024 | $0.00023461 | $0.00023461 | $0.0002835 | $0.00025867 | $29,819 | - |
Sep-14 2024 | $0.00025395 | $0.00025013 | $0.00028867 | $0.0002791 | $20,493 | - |
Sep-13 2024 | $0.00027099 | $0.00026906 | $0.00027099 | $0.00026906 | $18,013 | - |
Sep-12 2024 | $0.00025514 | $0.00024959 | $0.00028399 | $0.00025314 | $14,099 | - |
Sep-11 2024 | $0.00024351 | $0.00024351 | $0.00029539 | $0.00029231 | $45,052 | - |
Sep-10 2024 | $0.000295 | $0.00027092 | $0.00034594 | $0.00031906 | $56,324 | - |
Sep-09 2024 | $0.00032012 | $0.00021907 | $0.00039384 | $0.0002381 | $96,857 | - |
Sep-08 2024 | $0.00023831 | $0.00021492 | $0.00023889 | $0.00023228 | $18,275 | - |
Sep-07 2024 | $0.00023844 | $0.00021029 | $0.00024541 | $0.00021029 | $30,541 | - |
Sep-06 2024 | $0.00023763 | $0.00023728 | $0.00026148 | $0.00025347 | $39,748 | - |
Sep-05 2024 | $0.00026068 | $0.00025721 | $0.00030685 | $0.00030685 | $52,116 | - |
Sep-04 2024 | $0.00030687 | $0.00028524 | $0.00030996 | $0.00030506 | $38,292 | - |
Sep-03 2024 | $0.00031804 | $0.00030519 | $0.00032952 | $0.00032674 | $37,313 | - |