Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Avail (AVAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016618 | $0.016601 | $0.017493 | $0.017493 | $2,179,902 | $56,945,370 |
| Aug-18 2025 | $0.017534 | $0.017371 | $0.018063 | $0.018063 | $4,711,471 | $60,063,414 |
| Aug-17 2025 | $0.018124 | $0.018051 | $0.018319 | $0.018253 | $3,980,572 | $62,054,681 |
| Aug-16 2025 | $0.018245 | $0.018159 | $0.018368 | $0.018243 | $2,323,986 | $62,453,414 |
| Aug-15 2025 | $0.018328 | $0.01815 | $0.01863 | $0.018594 | $4,213,742 | $62,721,919 |
| Aug-14 2025 | $0.018608 | $0.018339 | $0.019535 | $0.019533 | $8,592,300 | $63,664,998 |
| Aug-13 2025 | $0.019486 | $0.019377 | $0.020001 | $0.019578 | $10,916,180 | $66,648,192 |
| Aug-12 2025 | $0.019579 | $0.018922 | $0.019579 | $0.019014 | $5,016,658 | $66,941,734 |
| Aug-11 2025 | $0.019003 | $0.018961 | $0.019439 | $0.019396 | $5,346,207 | $64,945,236 |
| Aug-10 2025 | $0.019397 | $0.019056 | $0.019435 | $0.019056 | $4,543,980 | $66,269,502 |
| Aug-09 2025 | $0.01904 | $0.018674 | $0.01904 | $0.018706 | $3,189,911 | $65,033,052 |
| Aug-08 2025 | $0.018666 | $0.018461 | $0.018757 | $0.018559 | $2,295,440 | $63,736,053 |
| Aug-07 2025 | $0.018531 | $0.018339 | $0.018558 | $0.018398 | $2,442,076 | $63,250,375 |
| Aug-06 2025 | $0.018382 | $0.018312 | $0.018458 | $0.018375 | $2,070,752 | $62,728,258 |
| Aug-05 2025 | $0.018327 | $0.018327 | $0.018703 | $0.018689 | $2,445,417 | $62,522,100 |