Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Avail AVAIL

Avail (AVAIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.013086 $0.012901 $0.013257 $0.013257 $4,363,285 $45,894,133
Oct-02 2025 $0.013211 $0.012891 $0.013315 $0.012891 $4,222,242 $46,313,900
Oct-01 2025 $0.012827 $0.012395 $0.012872 $0.012426 $3,672,187 $44,951,656
Sep-30 2025 $0.012464 $0.012464 $0.012947 $0.012869 $4,351,674 $43,661,272
Sep-29 2025 $0.012981 $0.012775 $0.013184 $0.013161 $7,906,854 $45,448,558
Sep-28 2025 $0.013189 $0.012864 $0.013204 $0.0131 $3,606,962 $46,157,101
Sep-27 2025 $0.013067 $0.012727 $0.013078 $0.01291 $3,714,820 $45,713,090
Sep-26 2025 $0.012914 $0.012566 $0.012914 $0.012666 $4,990,483 $45,159,147
Sep-25 2025 $0.012735 $0.012735 $0.013434 $0.013434 $5,921,856 $44,513,887
Sep-24 2025 $0.013558 $0.013321 $0.013654 $0.013582 $4,537,846 $47,372,289
Sep-23 2025 $0.013716 $0.013267 $0.013948 $0.013572 $6,477,033 $47,906,870
Sep-22 2025 $0.01358 $0.01358 $0.01464 $0.01464 $23,025,747 $47,411,299
Sep-21 2025 $0.014711 $0.014683 $0.015225 $0.015225 $4,535,811 $51,339,528
Sep-20 2025 $0.015243 $0.015154 $0.015514 $0.015514 $3,599,896 $53,174,983
Sep-19 2025 $0.015517 $0.015469 $0.016166 $0.015987 $7,169,852 $54,108,971

Historical and market price analysis of Avail (AVAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 07-24-2024.