Market Cap $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
2 Minutes ago
Avail (AVAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.036855 | $0.035882 | $0.036891 | $0.036854 | $7,796,736 | $75,914,666 |
| May-20 2025 | $0.036885 | $0.035639 | $0.036885 | $0.035754 | $6,159,754 | $75,977,091 |
| May-19 2025 | $0.035607 | $0.034347 | $0.036697 | $0.036697 | $8,001,579 | $73,344,693 |
| May-18 2025 | $0.035375 | $0.034888 | $0.036949 | $0.035248 | $5,333,218 | $72,866,319 |
| May-17 2025 | $0.035047 | $0.034094 | $0.035978 | $0.035978 | $6,360,796 | $72,191,404 |
| May-16 2025 | $0.035467 | $0.035104 | $0.036355 | $0.035104 | $6,133,580 | $73,055,366 |
| May-15 2025 | $0.034918 | $0.034496 | $0.038135 | $0.038135 | $7,409,971 | $71,925,723 |
| May-14 2025 | $0.038049 | $0.038049 | $0.040596 | $0.039553 | $9,656,875 | $78,373,808 |
| May-13 2025 | $0.039848 | $0.035455 | $0.040595 | $0.035978 | $18,417,769 | $82,078,926 |
| May-12 2025 | $0.036131 | $0.034931 | $0.037491 | $0.035676 | $9,052,786 | $74,422,496 |
| May-11 2025 | $0.035791 | $0.035754 | $0.037885 | $0.036784 | $11,365,892 | $73,723,165 |
| May-10 2025 | $0.03617 | $0.034143 | $0.039784 | $0.034143 | $19,160,084 | $74,503,652 |
| May-09 2025 | $0.032439 | $0.031857 | $0.033094 | $0.031857 | $8,307,074 | $66,818,437 |
| May-08 2025 | $0.031802 | $0.030544 | $0.032054 | $0.030544 | $7,231,808 | $65,506,981 |
| May-07 2025 | $0.030577 | $0.029374 | $0.030577 | $0.029427 | $4,599,301 | $62,982,740 |