Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 32 Seconds ago
Avail AVAIL

Avail (AVAIL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00933582 $0.00933582 $0.00990036 $0.00988003 $4,621,893 $32,965,045
Oct-23 2025 $0.00987691 $0.00949408 $0.00987691 $0.00956067 $3,594,746 $34,875,657
Oct-22 2025 $0.00959757 $0.00959757 $0.011588 $0.01075 $16,797,640 $33,889,280
Oct-21 2025 $0.010412 $0.00914958 $0.010412 $0.00929178 $9,152,301 $36,767,622
Oct-20 2025 $0.00934907 $0.00924841 $0.00952043 $0.00925411 $2,626,269 $33,011,845
Oct-19 2025 $0.00927574 $0.00878398 $0.00936306 $0.00894321 $3,203,039 $32,741,477
Oct-18 2025 $0.00899038 $0.00867492 $0.00899038 $0.00868228 $1,999,013 $31,721,209
Oct-17 2025 $0.00876439 $0.00850788 $0.00906746 $0.00900269 $3,123,020 $30,912,965
Oct-16 2025 $0.00906005 $0.00902289 $0.00970967 $0.00949232 $3,861,124 $31,943,395
Oct-15 2025 $0.00953353 $0.00943035 $0.00977026 $0.00963993 $3,734,692 $33,596,649
Oct-14 2025 $0.00959356 $0.00937627 $0.010154 $0.010154 $4,388,188 $33,794,473
Oct-13 2025 $0.010144 $0.00947083 $0.01024 $0.00947449 $4,564,454 $35,720,729
Oct-12 2025 $0.00964241 $0.00895911 $0.00973115 $0.00910401 $4,262,190 $33,937,839
Oct-11 2025 $0.0090674 $0.00873252 $0.00951266 $0.00873252 $7,128,177 $31,902,248
Oct-10 2025 $0.00906694 $0.00906694 $0.012242 $0.012236 $8,597,817 $31,888,133

Historical and market price analysis of Avail (AVAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 458 days, from day 07-24-2024.